1. Home
  2. Analytics
  3. Stocks
  4. Challenger
Challenger

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-20 573.SI SGD $0.4100 $0.4100 $0.4200 $0.4100 $0.4300 83,800
2020-04-17 573.SI SGD $0.4200 $0.4200 $0.4250 $0.4150 $0.4250 65,700
2020-04-16 573.SI SGD $0.4200 $0.0000 $0.0000 $0.4200 $0.4250 0
2020-04-15 573.SI SGD $0.4200 $0.4200 $0.4250 $0.4150 $0.4200 61,000
2020-04-14 573.SI SGD $0.4150 $0.4100 $0.4250 $0.4150 $0.4200 139,200
2020-04-13 573.SI SGD $0.4050 $0.4000 $0.4150 $0.4050 $0.4100 58,200
2020-04-09 573.SI SGD $0.4000 $0.4000 $0.4300 $0.3950 $0.4100 150,300
2020-04-08 573.SI SGD $0.4000 $0.3950 $0.4100 $0.3900 $0.4000 293,500
2020-04-07 573.SI SGD $0.3950 $0.3950 $0.4200 $0.3950 $0.4150 86,800
2020-04-06 573.SI SGD CDCD $0.3950 $0.3950 $0.4050 $0.3950 $0.4500 62,200
2020-04-03 573.SI SGD CD $0.3850 $0.3850 $0.3950 $0.3850 $0.4500 131,800
2020-04-02 573.SI SGD CD $0.4050 $0.4000 $0.4100 $0.4000 $0.4100 32,000
2020-04-01 573.SI SGD CD $0.3950 $0.0000 $0.0000 $0.4000 $0.4200 0
2020-03-31 573.SI SGD CD $0.3950 $0.3950 $0.4000 $0.3950 $0.4050 49,400
2020-03-30 573.SI SGD CD $0.3950 $0.3900 $0.4000 $0.3900 $0.3950 44,000
2020-03-27 573.SI SGD CD $0.4000 $0.4000 $0.4100 $0.3950 $0.4050 51,900
2020-03-26 573.SI SGD CD $0.4000 $0.0000 $0.0000 $0.3900 $0.4100 0
2020-03-25 573.SI SGD CD $0.4000 $0.3900 $0.4000 $0.4000 $0.4100 14,200
2020-03-24 573.SI SGD CD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 13,200
2020-03-23 573.SI SGD CD $0.4050 $0.4050 $0.4150 $0.3950 $0.4050 11,700
2020-03-20 573.SI SGD CD $0.4250 $0.4200 $0.4300 $0.4200 $0.4250 122,700
2020-03-19 573.SI SGD CD $0.4300 $0.4300 $0.4500 $0.4200 $0.4500 8,000
2020-03-18 573.SI SGD CD $0.4500 $0.4400 $0.4500 $0.4400 $0.4500 11,600
2020-03-17 573.SI SGD CD $0.4300 $0.4300 $0.4300 $0.4350 $0.4500 9,700
2020-03-16 573.SI SGD CD $0.4400 $0.4350 $0.4700 $0.4400 $0.4500 37,700
2020-03-13 573.SI SGD CD $0.4650 $0.4450 $0.4650 $0.4500 $0.4700 51,800
2020-03-12 573.SI SGD CD $0.4550 $0.4550 $0.4750 $0.4500 $0.4550 42,700
2020-03-11 573.SI SGD CD $0.4750 $0.4750 $0.4800 $0.4750 $0.4900 77,500
2020-03-10 573.SI SGD CD $0.4750 $0.4750 $0.4750 $0.4750 $0.4800 6,000
2020-03-09 573.SI SGD CD $0.4800 $0.4800 $0.4900 $0.4800 $0.4850 16,000
2020-03-06 573.SI SGD CD $0.4900 $0.4900 $0.4900 $0.4900 $0.4950 47,600
2020-03-05 573.SI SGD CD $0.4950 $0.4900 $0.5000 $0.4950 $0.5000 18,800
2020-03-04 573.SI SGD CD $0.5000 $0.5000 $0.5000 $0.4900 $0.5000 9,500
2020-03-03 573.SI SGD CD $0.5000 $0.4950 $0.5050 $0.4950 $0.5000 36,500
2020-03-02 573.SI SGD CD $0.4950 $0.4950 $0.4950 $0.4900 $0.4950 18,500
2020-02-28 573.SI SGD CD $0.5000 $0.5000 $0.5000 $0.5000 $0.5100 62,200
2020-02-27 573.SI SGD CD $0.5050 $0.5050 $0.5050 $0.5050 $0.5100 1,000
2020-02-26 573.SI SGD CD $0.5100 $0.5100 $0.5100 $0.5000 $0.5100 55,000
2020-02-25 573.SI SGD CD $0.5100 $0.5100 $0.5100 $0.5050 $0.5100 45,500
2020-02-24 573.SI SGD CD $0.5000 $0.5000 $0.5200 $0.5000 $0.5100 35,100
2020-02-21 573.SI SGD CD $0.5100 $0.5100 $0.5100 $0.5100 $0.5150 45,500
2020-02-20 573.SI SGD CD $0.5100 $0.5100 $0.5100 $0.5050 $0.5100 6,800
2020-02-19 573.SI SGD CD $0.5100 $0.5100 $0.5100 $0.5100 $0.5200 18,800
2020-02-18 573.SI SGD CD $0.5100 $0.0000 $0.0000 $0.5100 $0.5300 0
2020-02-17 573.SI SGD CD $0.5100 $0.5100 $0.5200 $0.5100 $0.5300 119,700
2020-02-14 573.SI SGD $0.5200 $0.5000 $0.5200 $0.5050 $0.5200 188,700
2020-02-13 573.SI SGD $0.5300 $0.0000 $0.0000 $0.5000 $0.5300 0
2020-02-12 573.SI SGD $0.5300 $0.5100 $0.5300 $0.5100 $0.5300 55,300
2020-02-11 573.SI SGD $0.5000 $0.5000 $0.5100 $0.5000 $0.5300 147,100
2020-02-10 573.SI SGD $0.5100 $0.5100 $0.5150 $0.5050 $0.5100 4,000

Copyright © SGTRADES 2018