1. Home
  2. Analytics
  3. Stocks
  4. Challenger
Challenger

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-08 573.SI SGD SUSP $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 573.SI SGD SUSP $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 573.SI SGD SUSP $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 573.SI SGD SUSP $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 573.SI SGD SUSP $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 573.SI SGD SUSP $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 573.SI SGD SUSP $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 573.SI SGD SUSP $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 573.SI SGD SUSP $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 573.SI SGD SUSP $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 573.SI SGD SUSP $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 573.SI SGD SUSP $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 573.SI SGD SUSP $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 573.SI SGD SUSP $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 573.SI SGD SUSP $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 573.SI SGD SUSP $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 573.SI SGD SUSP $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 573.SI SGD SUSP $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 573.SI SGD SUSP $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 573.SI SGD SUSP $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 573.SI SGD SUSP $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 573.SI SGD SUSP $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 573.SI SGD SUSP $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 573.SI SGD SUSP $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 573.SI SGD SUSP $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 573.SI SGD SUSP $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 573.SI SGD SUSP $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 573.SI SGD SUSP $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 573.SI SGD SUSP $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 573.SI SGD SUSP $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 573.SI SGD SUSP $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 573.SI SGD $0.5950 $0.0000 $0.0000 $0.5900 $0.0000 0
2023-07-24 573.SI SGD $0.5950 $0.0000 $0.0000 $0.5900 $0.5950 0
2023-07-21 573.SI SGD $0.5950 $0.5950 $0.6050 $0.5950 $0.6050 45,300
2023-07-20 573.SI SGD $0.5950 $0.0000 $0.0000 $0.5900 $0.6000 0
2023-07-19 573.SI SGD $0.5950 $0.5950 $0.6000 $0.5950 $0.6000 16,600
2023-07-18 573.SI SGD $0.6000 $0.0000 $0.0000 $0.5950 $0.6000 0
2023-07-17 573.SI SGD $0.6000 $0.0000 $0.0000 $0.5950 $0.6000 0
2023-07-14 573.SI SGD $0.6000 $0.5950 $0.6000 $0.5950 $0.6000 2,100
2023-07-13 573.SI SGD $0.5950 $0.5950 $0.5950 $0.5950 $0.6000 1,000
2023-07-12 573.SI SGD $0.5950 $0.5950 $0.5950 $0.5950 $0.6000 7,800
2023-07-11 573.SI SGD $0.5950 $0.5950 $0.5950 $0.5950 $0.6000 24,100
2023-07-10 573.SI SGD $0.5950 $0.5950 $0.5950 $0.5950 $0.6000 6,600
2023-07-07 573.SI SGD $0.6000 $0.0000 $0.0000 $0.5950 $0.6050 0
2023-07-06 573.SI SGD $0.6000 $0.0000 $0.0000 $0.5950 $0.6050 0
2023-07-05 573.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6050 337,000
2023-07-04 573.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6050 154,100
2023-07-03 573.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6050 200
2023-06-30 573.SI SGD $0.6000 $0.6000 $0.6050 $0.6000 $0.6050 48,300
2023-06-28 573.SI SGD $0.6050 $0.6050 $0.6050 $0.6000 $0.6050 10,000

Copyright © SGTRADES 2018