SGTRADES

Challenger

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-02-07	573.SI	SGD	$0.5150	$0.5150	$0.5200	$0.5100	$0.5150	31,000
2020-02-06	573.SI	SGD	$0.5150	$0.0000	$0.0000	$0.5100	$0.5200	0
2020-02-05	573.SI	SGD	$0.5150	$0.5150	$0.5300	$0.5150	$0.5250	4,800
2020-02-04	573.SI	SGD	$0.5250	$0.5250	$0.5250	$0.5250	$0.5300	100
2020-02-03	573.SI	SGD	$0.5250	$0.0000	$0.0000	$0.5150	$0.5250	0
2020-01-31	573.SI	SGD	$0.5250	$0.0000	$0.0000	$0.5200	$0.5250	0
2020-01-30	573.SI	SGD	$0.5250	$0.5250	$0.5250	$0.5200	$0.5250	300
2020-01-29	573.SI	SGD	$0.5200	$0.5200	$0.5300	$0.5200	$0.5250	22,500
2020-01-28	573.SI	SGD	$0.5200	$0.5200	$0.5200	$0.5150	$0.5300	7,500
2020-01-24	573.SI	SGD	$0.5200	$0.5200	$0.5200	$0.5150	$0.5200	31,000
2020-01-23	573.SI	SGD	$0.5250	$0.5250	$0.5250	$0.5250	$0.5300	18,300
2020-01-22	573.SI	SGD	$0.5350	$0.0000	$0.0000	$0.5200	$0.5300	0
2020-01-21	573.SI	SGD	$0.5350	$0.0000	$0.0000	$0.5250	$0.5300	0
2020-01-20	573.SI	SGD	$0.5350	$0.5250	$0.5350	$0.5150	$0.5350	10,000
2020-01-17	573.SI	SGD	$0.5200	$0.5150	$0.5300	$0.5150	$0.5200	107,500
2020-01-16	573.SI	SGD	$0.5300	$0.5300	$0.5350	$0.5250	$0.5300	49,900
2020-01-15	573.SI	SGD	$0.5200	$0.0000	$0.0000	$0.5200	$0.5300	0
2020-01-14	573.SI	SGD	$0.5200	$0.0000	$0.0000	$0.5150	$0.5300	0
2020-01-13	573.SI	SGD	$0.5200	$0.5200	$0.5250	$0.5150	$0.5300	155,000
2020-01-10	573.SI	SGD	$0.5200	$0.5200	$0.5200	$0.5200	$0.5300	18,000
2020-01-09	573.SI	SGD	$0.5200	$0.0000	$0.0000	$0.5200	$0.5300	0
2020-01-08	573.SI	SGD	$0.5200	$0.5150	$0.5400	$0.5150	$0.5200	83,600
2020-01-07	573.SI	SGD	$0.5400	$0.5200	$0.5400	$0.5250	$0.5400	18,700
2020-01-06	573.SI	SGD	$0.5200	$0.5200	$0.5350	$0.5200	$0.5350	131,500
2020-01-03	573.SI	SGD	$0.5300	$0.5300	$0.5300	$0.5300	$0.5350	33,100
2020-01-02	573.SI	SGD	$0.5300	$0.5300	$0.5300	$0.5250	$0.5350	11,000