1. Home
  2. Analytics
  3. Stocks
  4. Challenger
Challenger

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-27 573.SI SGD $0.6000 $0.6000 $0.6050 $0.6000 $0.6050 55,300
2023-06-26 573.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6050 112,800
2023-06-23 573.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6050 16,100
2023-06-22 573.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6050 10,100
2023-06-21 573.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6050 103,900
2023-06-20 573.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6050 14,000
2023-06-19 573.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6050 1,900
2023-06-16 573.SI SGD $0.6000 $0.6000 $0.6050 $0.6000 $0.6050 32,200
2023-06-15 573.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6050 274,100
2023-06-14 573.SI SGD $0.6000 $0.6000 $0.6050 $0.6000 $0.6050 59,400
2023-06-13 573.SI SGD $0.6050 $0.6000 $0.6050 $0.6000 $0.6050 2,923,300
2023-06-12 573.SI SGD $0.6000 $0.6000 $0.6050 $0.6000 $0.6050 441,000
2023-06-09 573.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6050 15,000
2023-06-08 573.SI SGD $0.6000 $0.6000 $0.6050 $0.6000 $0.6050 802,100
2023-06-07 573.SI SGD $0.6050 $0.6000 $0.6050 $0.6000 $0.6050 2,243,500
2023-06-06 573.SI SGD $0.5800 $0.5800 $0.5850 $0.5800 $0.5850 259,200
2023-06-05 573.SI SGD $0.5800 $0.5800 $0.5850 $0.5800 $0.5850 375,300
2023-06-01 573.SI SGD $0.5800 $0.5800 $0.5850 $0.5800 $0.5850 388,100
2023-05-31 573.SI SGD $0.5800 $0.5800 $0.5850 $0.5800 $0.5850 2,940,000
2023-05-30 573.SI SGD $0.5500 $0.0000 $0.0000 $0.5600 $0.5600 0
2023-05-29 573.SI SGD $0.5500 $0.5500 $0.5600 $0.5500 $0.5600 98,900
2023-05-26 573.SI SGD $0.5450 $0.5400 $0.5500 $0.5400 $0.5450 102,500
2023-05-25 573.SI SGD $0.5500 $0.5500 $0.5500 $0.5350 $0.5500 100
2023-05-24 573.SI SGD $0.5400 $0.5300 $0.5450 $0.5400 $0.5500 122,400
2023-05-23 573.SI SGD $0.5450 $0.5450 $0.5500 $0.5400 $0.5500 50,000
2023-05-22 573.SI SGD $0.5550 $0.0000 $0.0000 $0.5450 $0.5550 0
2023-05-19 573.SI SGD $0.5550 $0.5400 $0.5550 $0.5500 $0.5600 230,000
2023-05-18 573.SI SGD $0.5500 $0.5400 $0.5500 $0.5500 $0.5550 217,900
2023-05-17 573.SI SGD $0.5500 $0.5450 $0.5500 $0.5450 $0.5550 75,800
2023-05-16 573.SI SGD $0.5500 $0.5400 $0.5500 $0.5500 $0.5550 168,700
2023-05-15 573.SI SGD $0.5450 $0.5400 $0.5500 $0.5450 $0.5500 85,000
2023-05-12 573.SI SGD $0.5550 $0.5250 $0.5550 $0.5250 $0.5500 328,600
2023-05-11 573.SI SGD $0.5500 $0.5350 $0.5500 $0.5500 $0.5550 223,400
2023-05-10 573.SI SGD XD $0.5300 $0.5300 $0.5300 $0.5300 $0.5350 60,000
2023-05-09 573.SI SGD XD $0.5300 $0.5200 $0.5300 $0.5300 $0.5400 3,500
2023-05-08 573.SI SGD CD $0.5250 $0.5250 $0.5400 $0.5250 $0.5400 30,300
2023-05-05 573.SI SGD CD $0.5350 $0.5350 $0.5400 $0.5350 $0.5400 55,300
2023-05-04 573.SI SGD CD $0.5300 $0.5300 $0.5300 $0.5300 $0.5400 5,000
2023-05-03 573.SI SGD CD $0.5350 $0.5350 $0.5350 $0.5300 $0.5350 900
2023-05-02 573.SI SGD CD $0.5400 $0.5350 $0.5400 $0.5350 $0.5400 28,400
2023-04-28 573.SI SGD CD $0.5350 $0.5250 $0.5350 $0.5250 $0.5350 83,100
2023-04-27 573.SI SGD CD $0.5250 $0.5200 $0.5250 $0.5200 $0.5300 54,200
2023-04-26 573.SI SGD CD $0.5200 $0.5200 $0.5200 $0.5200 $0.5250 3,000
2023-04-25 573.SI SGD CD $0.5200 $0.5200 $0.5200 $0.5100 $0.5250 16,900
2023-04-24 573.SI SGD CD $0.5250 $0.5200 $0.5250 $0.5200 $0.5250 66,700
2023-04-21 573.SI SGD CD $0.5200 $0.5150 $0.5200 $0.5100 $0.5200 175,000
2023-04-20 573.SI SGD CD $0.5100 $0.5100 $0.5100 $0.5100 $0.5200 9,900
2023-04-19 573.SI SGD CD $0.5200 $0.0000 $0.0000 $0.5100 $0.5150 0
2023-04-18 573.SI SGD CD $0.5200 $0.5050 $0.5200 $0.5100 $0.5200 12,000
2023-04-17 573.SI SGD CD $0.5050 $0.5050 $0.5150 $0.5050 $0.5200 46,800

Copyright © SGTRADES 2018