1. Home
  2. Analytics
  3. Stocks
  4. Sands 5xShortSG220630
Sands 5xShortSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-22 DSSW.SI SGD $0.2650 $0.2650 $0.2650 $0.0000 $0.2750 10,000
2020-04-21 DSSW.SI SGD $0.2950 $0.2750 $0.2950 $0.2600 $0.0000 11,000
2020-04-20 DSSW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.3800 0
2020-04-17 DSSW.SI SGD $0.2300 $0.1740 $0.2300 $0.0000 $0.2550 476,400
2020-04-16 DSSW.SI SGD $0.3650 $0.0000 $0.0000 $0.2150 $0.3650 0
2020-04-15 DSSW.SI SGD $0.3650 $0.0000 $0.0000 $0.2150 $0.3300 0
2020-04-14 DSSW.SI SGD $0.3650 $0.0000 $0.0000 $0.2150 $0.3650 0
2020-04-13 DSSW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.3750 0
2020-04-09 DSSW.SI SGD $0.3650 $0.3650 $0.4200 $0.2150 $0.3650 390,000
2020-04-08 DSSW.SI SGD $0.4750 $0.4650 $0.4750 $0.0000 $0.0000 240,000
2020-04-07 DSSW.SI SGD $0.4600 $0.4600 $0.5500 $0.0000 $0.5600 246,000
2020-04-06 DSSW.SI SGD $0.5350 $0.5350 $0.6650 $0.0000 $0.0000 130,400
2020-04-03 DSSW.SI SGD $0.5950 $0.5950 $0.6100 $0.0000 $0.6150 50,400
2020-04-02 DSSW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 DSSW.SI SGD $0.5800 $0.5800 $0.6050 $0.5150 $0.0000 11,900
2020-03-31 DSSW.SI SGD $0.5150 $0.4850 $0.5150 $0.0000 $0.0000 5,100
2020-03-30 DSSW.SI SGD $0.5550 $0.5400 $0.5550 $0.0000 $0.0000 168,700
2020-03-27 DSSW.SI SGD $0.4500 $0.4500 $0.4550 $0.0000 $0.0000 16,000
2020-03-26 DSSW.SI SGD $0.4050 $0.3900 $0.4100 $0.0000 $0.0000 370,000
2020-03-25 DSSW.SI SGD $0.3850 $0.3850 $0.4500 $0.0000 $0.0000 97,100
2020-03-24 DSSW.SI SGD $0.5500 $0.5350 $0.6500 $0.0000 $0.0000 71,700
2020-03-23 DSSW.SI SGD $0.8950 $0.8300 $0.8950 $0.0000 $0.0000 900
2020-03-20 DSSW.SI SGD $0.7050 $0.7050 $1.1200 $0.0000 $1.0050 88,800
2020-03-19 DSSW.SI SGD $1.2500 $1.2400 $1.2600 $0.0000 $0.0000 57,600
2020-03-18 DSSW.SI SGD $0.8000 $0.8000 $0.8000 $0.0000 $0.0000 100
2020-03-17 DSSW.SI SGD $0.7050 $0.7050 $0.7900 $0.0000 $0.0000 110,200
2020-03-16 DSSW.SI SGD $0.7500 $0.6650 $0.7500 $0.0000 $0.0000 162,200
2020-03-13 DSSW.SI SGD $0.5700 $0.5700 $0.6650 $0.0000 $0.0000 185,000
2020-03-12 DSSW.SI SGD $0.4750 $0.4750 $0.5150 $0.0000 $0.0000 720,000
2020-03-11 DSSW.SI SGD $0.4200 $0.4200 $0.4300 $0.0000 $0.4300 200,000
2020-03-10 DSSW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 DSSW.SI SGD $0.4450 $0.4450 $0.4450 $0.0000 $0.0000 20,000
2020-03-06 DSSW.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.0000 30,000
2020-03-05 DSSW.SI SGD $0.3050 $0.3050 $0.3600 $0.0000 $0.0000 1,050,000
2020-03-04 DSSW.SI SGD $0.3600 $0.3350 $0.3650 $0.0000 $0.0000 460,000
2020-03-03 DSSW.SI SGD $0.3150 $0.3100 $0.3150 $0.0000 $0.0000 200,000
2020-03-02 DSSW.SI SGD $0.2950 $0.2900 $0.3000 $0.0000 $0.0000 540,000
2020-02-28 DSSW.SI SGD $0.3150 $0.3000 $0.3150 $0.0000 $0.0000 280,000
2020-02-27 DSSW.SI SGD $0.2750 $0.2750 $0.2950 $0.0000 $0.0000 1,315,000
2020-02-26 DSSW.SI SGD $0.2600 $0.2500 $0.2600 $0.2400 $0.0000 94,000
2020-02-25 DSSW.SI SGD $0.2400 $0.2250 $0.2550 $0.0000 $0.2400 784,000
2020-02-24 DSSW.SI SGD $0.2450 $0.2450 $0.2500 $0.0000 $0.0000 305,000
2020-02-21 DSSW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 85,000
2020-02-20 DSSW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.2150 40,000
2020-02-19 DSSW.SI SGD $0.1910 $0.1900 $0.1910 $0.0000 $0.0000 60,000
2020-02-18 DSSW.SI SGD $0.1850 $0.1840 $0.1850 $0.0000 $0.1900 20,000
2020-02-17 DSSW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 DSSW.SI SGD $0.1810 $0.1780 $0.1820 $0.0000 $0.0000 610,000
2020-02-13 DSSW.SI SGD $0.1720 $0.1710 $0.1740 $0.0000 $0.0000 590,000
2020-02-12 DSSW.SI SGD $0.1850 $0.1830 $0.2000 $0.0000 $0.0000 140,000

Copyright © SGTRADES 2018