1. Home
  2. Analytics
  3. Stocks
  4. Sands 5xShortSG220630
Sands 5xShortSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-24 DSSW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DSSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DSSW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DSSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DSSW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DSSW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DSSW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DSSW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DSSW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DSSW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 800,000
2021-11-10 DSSW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 DSSW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 818,900
2021-11-08 DSSW.SI SGD $0.0290 $0.0290 $0.0370 $0.0000 $0.0000 1,280,500
2021-11-05 DSSW.SI SGD $0.0510 $0.0510 $0.0530 $0.0000 $0.0000 1,200,000
2021-11-03 DSSW.SI SGD $0.0460 $0.0420 $0.0460 $0.0000 $0.0000 800,000
2021-11-02 DSSW.SI SGD $0.0470 $0.0440 $0.0470 $0.0000 $0.0000 1,280,000
2021-11-01 DSSW.SI SGD $0.0460 $0.0440 $0.0470 $0.0000 $0.0000 2,000,000
2021-10-29 DSSW.SI SGD $0.0430 $0.0410 $0.0440 $0.0000 $0.0000 2,003,000
2021-10-28 DSSW.SI SGD $0.0420 $0.0400 $0.0420 $0.0000 $0.0420 564,000
2021-10-27 DSSW.SI SGD $0.0420 $0.0420 $0.0430 $0.0000 $0.0500 403,000
2021-10-26 DSSW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0000 800,000
2021-10-25 DSSW.SI SGD $0.0530 $0.0520 $0.0530 $0.0000 $0.0000 400,000
2021-10-22 DSSW.SI SGD $0.0520 $0.0520 $0.0530 $0.0000 $0.0000 400,000
2021-10-21 DSSW.SI SGD $0.0480 $0.0480 $0.0480 $0.0000 $0.0000 400,000
2021-10-20 DSSW.SI SGD $0.0550 $0.0550 $0.0560 $0.0000 $0.0000 800,000
2021-10-19 DSSW.SI SGD $0.0610 $0.0590 $0.0610 $0.0000 $0.0000 1,200,000
2021-10-18 DSSW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DSSW.SI SGD $0.0660 $0.0660 $0.0670 $0.0000 $0.0000 1,110,200
2021-10-14 DSSW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DSSW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DSSW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DSSW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 DSSW.SI SGD $0.0880 $0.0870 $0.0880 $0.0000 $0.0000 42,000
2021-10-07 DSSW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.1050 0
2021-10-06 DSSW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.1200 0
2021-10-05 DSSW.SI SGD $0.1040 $0.0980 $0.1040 $0.0000 $0.1250 591,400
2021-10-04 DSSW.SI SGD $0.0950 $0.0840 $0.0950 $0.0000 $0.0000 1,800,000
2021-10-01 DSSW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DSSW.SI SGD $0.0890 $0.0850 $0.0890 $0.0000 $0.1080 280,000
2021-09-29 DSSW.SI SGD $0.1000 $0.1000 $0.1100 $0.0000 $0.0000 269,000
2021-09-28 DSSW.SI SGD $0.0920 $0.0910 $0.1110 $0.0000 $0.0000 599,600
2021-09-27 DSSW.SI SGD $0.1180 $0.1180 $0.1200 $0.0000 $0.0000 240,000
2021-09-24 DSSW.SI SGD $0.1080 $0.0910 $0.1080 $0.0000 $0.0000 1,385,000
2021-09-23 DSSW.SI SGD $0.0930 $0.0880 $0.1010 $0.0000 $0.1100 2,400,000
2021-09-22 DSSW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DSSW.SI SGD $0.1040 $0.1000 $0.1260 $0.0000 $0.1070 944,600
2021-09-20 DSSW.SI SGD $0.1320 $0.1260 $0.1500 $0.0000 $0.1400 993,200
2021-09-17 DSSW.SI SGD $0.1410 $0.1210 $0.1460 $0.0000 $0.1470 1,394,900
2021-09-16 DSSW.SI SGD $0.1180 $0.0960 $0.1200 $0.0000 $0.0000 2,812,100
2021-09-15 DSSW.SI SGD $0.0740 $0.0720 $0.0750 $0.0000 $0.0000 800,000

Copyright © SGTRADES 2018