SGTRADES

Sands 5xShortSG220630

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-02-11	DSSW.SI	SGD	$0.2250	$0.2150	$0.2300	$0.2150	$0.0000	455,000
2020-02-10	DSSW.SI	SGD	$0.2500	$0.2400	$0.2550	$0.2450	$0.2600	830,000
2020-02-07	DSSW.SI	SGD	$0.2300	$0.2250	$0.2400	$0.2300	$0.2400	75,000
2020-02-06	DSSW.SI	SGD	$0.2400	$0.2350	$0.2600	$0.0000	$0.2600	1,311,000
2020-02-05	DSSW.SI	SGD	$0.2800	$0.2550	$0.2850	$0.2800	$0.0000	776,800
2020-02-04	DSSW.SI	SGD	$0.2950	$0.2500	$0.3200	$0.0000	$0.3150	3,723,200
2020-02-03	DSSW.SI	SGD	$0.2650	$0.2650	$0.3100	$0.0000	$0.2800	2,888,300
2020-01-31	DSSW.SI	SGD	$0.3100	$0.2900	$0.3300	$0.0000	$0.3350	2,994,000
2020-01-30	DSSW.SI	SGD	$0.3350	$0.3000	$0.3400	$0.0000	$0.0000	640,000
2020-01-29	DSSW.SI	SGD	$0.2700	$0.2700	$0.2800	$0.0000	$0.0000	122,000
2020-01-28	DSSW.SI	SGD	$0.2200	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-24	DSSW.SI	SGD	$0.2200	$0.2100	$0.2350	$0.1940	$0.2300	1,428,000
2020-01-23	DSSW.SI	SGD	$0.2350	$0.2300	$0.2450	$0.0000	$0.0000	69,000
2020-01-22	DSSW.SI	SGD	$0.2100	$0.1920	$0.2150	$0.0000	$0.0000	2,093,300
2020-01-21	DSSW.SI	SGD	$0.2300	$0.2300	$0.2300	$0.0000	$0.0000	30,000
2020-01-20	DSSW.SI	SGD	$0.1950	$0.1620	$0.1950	$0.0000	$0.0000	410,000
2020-01-17	DSSW.SI	SGD	$0.1500	$0.1500	$0.1620	$0.1510	$0.1640	100,000
2020-01-16	DSSW.SI	SGD	$0.1610	$0.1500	$0.1640	$0.0000	$0.0000	235,000
2020-01-15	DSSW.SI	SGD	$0.1680	$0.1650	$0.1680	$0.0000	$0.0000	35,000
2020-01-14	DSSW.SI	SGD	$0.1970	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-13	DSSW.SI	SGD	$0.1970	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-10	DSSW.SI	SGD	$0.1970	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-09	DSSW.SI	SGD	$0.1970	$0.1970	$0.1980	$0.0000	$0.0000	40,000
2020-01-08	DSSW.SI	SGD	$0.1950	$0.1950	$0.2150	$0.0000	$0.2100	70,000
2020-01-07	DSSW.SI	SGD	$0.1960	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-06	DSSW.SI	SGD	$0.1960	$0.1960	$0.2100	$0.0000	$0.0000	110,000
2020-01-03	DSSW.SI	SGD	$0.2050	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-02	DSSW.SI	SGD	$0.2050	$0.1860	$0.2050	$0.1800	$0.0000	517,800