1. Home
  2. Analytics
  3. Stocks
  4. Sands 5xShortSG220630
Sands 5xShortSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-04 DSSW.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DSSW.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DSSW.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DSSW.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DSSW.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DSSW.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DSSW.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DSSW.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DSSW.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DSSW.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DSSW.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DSSW.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DSSW.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DSSW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DSSW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 600,000
2022-01-12 DSSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DSSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DSSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DSSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DSSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DSSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DSSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DSSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DSSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DSSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DSSW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DSSW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DSSW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DSSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DSSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DSSW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DSSW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DSSW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DSSW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DSSW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DSSW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 20,000
2021-12-14 DSSW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 20,000
2021-12-13 DSSW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DSSW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 5,000
2021-12-09 DSSW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 5,000
2021-12-08 DSSW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DSSW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DSSW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 500,000
2021-12-03 DSSW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DSSW.SI SGD $0.0340 $0.0340 $0.0360 $0.0000 $0.0000 1,000,000
2021-12-01 DSSW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 500,000
2021-11-30 DSSW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DSSW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DSSW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DSSW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018