1. Home
  2. Analytics
  3. Stocks
  4. ST Group Food
ST Group Food

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 DRX.SI SGD $0.1880 $0.1880 $0.1880 $0.1780 $0.1880 100
2020-05-21 DRX.SI SGD $0.1880 $0.0000 $0.0000 $0.1780 $0.1880 0
2020-05-20 DRX.SI SGD $0.1880 $0.0000 $0.0000 $0.1710 $0.1840 0
2020-05-19 DRX.SI SGD $0.1880 $0.1800 $0.1900 $0.1750 $0.1860 89,000
2020-05-18 DRX.SI SGD $0.1800 $0.1800 $0.1800 $0.1750 $0.1800 101,000
2020-05-15 DRX.SI SGD $0.2000 $0.0000 $0.0000 $0.1800 $0.2100 0
2020-05-14 DRX.SI SGD $0.2000 $0.0000 $0.0000 $0.1810 $0.2100 0
2020-05-13 DRX.SI SGD $0.2000 $0.0000 $0.0000 $0.1810 $0.2100 0
2020-05-12 DRX.SI SGD $0.2000 $0.2000 $0.2000 $0.1830 $0.1990 1,000
2020-05-11 DRX.SI SGD $0.1910 $0.1900 $0.2050 $0.1810 $0.1990 24,600
2020-05-08 DRX.SI SGD $0.1950 $0.1810 $0.1950 $0.1860 $0.2050 99,000
2020-05-06 DRX.SI SGD $0.2150 $0.0000 $0.0000 $0.1850 $0.2150 1,460,000
2020-05-05 DRX.SI SGD $0.2150 $0.2150 $0.2150 $0.1830 $0.2100 10,000
2020-05-04 DRX.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2150 0
2020-04-30 DRX.SI SGD $0.2000 $0.2000 $0.2200 $0.1800 $0.2100 26,000
2020-04-29 DRX.SI SGD $0.2150 $0.2150 $0.2150 $0.1900 $0.2150 1,500
2020-04-28 DRX.SI SGD $0.2000 $0.2000 $0.2200 $0.2000 $0.2250 53,700
2020-04-27 DRX.SI SGD $0.2300 $0.0000 $0.0000 $0.2000 $0.2250 0
2020-04-24 DRX.SI SGD $0.2300 $0.2250 $0.2300 $0.1800 $0.2250 14,100
2020-04-23 DRX.SI SGD $0.2300 $0.0000 $0.0000 $0.2000 $0.2300 0
2020-04-22 DRX.SI SGD $0.2300 $0.2200 $0.2300 $0.2000 $0.2300 25,000
2020-04-21 DRX.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2200 3,600
2020-04-20 DRX.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2300 6,300
2020-04-17 DRX.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2200 1,000
2020-04-16 DRX.SI SGD $0.2250 $0.2200 $0.2250 $0.2050 $0.2250 6,000
2020-04-15 DRX.SI SGD $0.2200 $0.2200 $0.2200 $0.2000 $0.2200 400
2020-04-14 DRX.SI SGD $0.2250 $0.2150 $0.2250 $0.1880 $0.2200 16,000
2020-04-13 DRX.SI SGD $0.1820 $0.1820 $0.2250 $0.1810 $0.2200 30,800
2020-04-09 DRX.SI SGD $0.2250 $0.2250 $0.2250 $0.2100 $0.2300 10,000
2020-04-08 DRX.SI SGD $0.2300 $0.2250 $0.2300 $0.2050 $0.2300 1,030,800
2020-04-07 DRX.SI SGD $0.2250 $0.2250 $0.2250 $0.2100 $0.2300 1,230,000
2020-04-06 DRX.SI SGD $0.2250 $0.2250 $0.2250 $0.2000 $0.2300 10,000
2020-04-03 DRX.SI SGD $0.2300 $0.2250 $0.2300 $0.2100 $0.2300 10,700
2020-04-02 DRX.SI SGD $0.2300 $0.2300 $0.2300 $0.2100 $0.2300 17,400
2020-04-01 DRX.SI SGD $0.2250 $0.2250 $0.2300 $0.2100 $0.2300 84,200
2020-03-31 DRX.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.2250 0
2020-03-30 DRX.SI SGD $0.2250 $0.2250 $0.2250 $0.2100 $0.2300 10,000
2020-03-27 DRX.SI SGD $0.2200 $0.2200 $0.2350 $0.2250 $0.2350 150,000
2020-03-26 DRX.SI SGD $0.2350 $0.2250 $0.2350 $0.2200 $0.2250 1,360,300
2020-03-25 DRX.SI SGD $0.2350 $0.2250 $0.2350 $0.2100 $0.2350 40,000
2020-03-24 DRX.SI SGD $0.2350 $0.2100 $0.2350 $0.2100 $0.2400 51,100
2020-03-23 DRX.SI SGD $0.2300 $0.2200 $0.2300 $0.2050 $0.2300 110,000
2020-03-20 DRX.SI SGD $0.2350 $0.2100 $0.2350 $0.2050 $0.2350 205,000
2020-03-19 DRX.SI SGD $0.2100 $0.2100 $0.2400 $0.2000 $0.2100 247,000
2020-03-18 DRX.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2300 132,000
2020-03-17 DRX.SI SGD $0.2400 $0.2350 $0.2400 $0.2200 $0.2400 200,000
2020-03-16 DRX.SI SGD $0.2350 $0.2150 $0.2350 $0.2250 $0.2400 200,000
2020-03-13 DRX.SI SGD $0.2400 $0.2050 $0.2400 $0.2050 $0.2400 15,000
2020-03-12 DRX.SI SGD $0.2450 $0.2250 $0.2450 $0.2250 $0.2400 500,000
2020-03-11 DRX.SI SGD $0.2450 $0.2450 $0.2450 $0.2300 $0.2500 100,000

Copyright © SGTRADES 2018