1. Home
  2. Analytics
  3. Stocks
  4. ST Group Food
ST Group Food

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 DRX.SI SGD $0.1700 $0.1700 $0.1700 $0.0000 $0.1700 100
2024-03-01 DRX.SI SGD $0.1690 $0.0000 $0.0000 $0.1510 $0.1700 0
2024-02-29 DRX.SI SGD $0.1690 $0.1690 $0.1690 $0.1450 $0.1700 53,700
2024-02-28 DRX.SI SGD $0.1670 $0.1670 $0.1670 $0.1660 $0.1680 9,100
2024-02-27 DRX.SI SGD $0.1650 $0.1650 $0.1650 $0.1400 $0.1700 45,100
2024-02-26 DRX.SI SGD $0.1620 $0.1550 $0.1620 $0.1450 $0.1650 3,600
2024-02-23 DRX.SI SGD $0.1500 $0.0000 $0.0000 $0.1300 $0.1650 0
2024-02-22 DRX.SI SGD $0.1500 $0.1500 $0.1500 $0.1420 $0.1650 5,000
2024-02-21 DRX.SI SGD $0.1650 $0.0000 $0.0000 $0.1550 $0.1650 0
2024-02-20 DRX.SI SGD $0.1650 $0.0000 $0.0000 $0.1540 $0.1650 0
2024-02-19 DRX.SI SGD XD $0.1650 $0.0000 $0.0000 $0.1540 $0.0000 0
2024-02-16 DRX.SI SGD XD $0.1650 $0.0000 $0.0000 $0.1560 $0.1650 0
2024-02-15 DRX.SI SGD CD $0.1650 $0.0000 $0.0000 $0.1540 $0.1600 0
2024-02-14 DRX.SI SGD CD $0.1650 $0.1650 $0.1650 $0.1580 $0.1650 5,200
2024-02-13 DRX.SI SGD $0.1740 $0.0000 $0.0000 $0.1540 $0.1650 0
2024-02-09 DRX.SI SGD $0.1740 $0.1740 $0.1740 $0.1300 $0.1750 3,500
2024-02-08 DRX.SI SGD $0.1730 $0.0000 $0.0000 $0.1540 $0.1650 0
2024-02-07 DRX.SI SGD $0.1730 $0.1700 $0.1750 $0.1500 $0.1740 25,000
2024-02-06 DRX.SI SGD $0.1400 $0.1400 $0.1590 $0.1400 $0.1600 11,000
2024-02-05 DRX.SI SGD $0.1600 $0.0000 $0.0000 $0.1550 $0.1850 0
2024-02-02 DRX.SI SGD $0.1600 $0.0000 $0.0000 $0.1550 $0.1850 0
2024-02-01 DRX.SI SGD $0.1600 $0.0000 $0.0000 $0.1410 $0.1850 0
2024-01-31 DRX.SI SGD $0.1600 $0.0000 $0.0000 $0.1410 $0.1890 0
2024-01-30 DRX.SI SGD $0.1600 $0.0000 $0.0000 $0.1530 $0.1800 0
2024-01-29 DRX.SI SGD $0.1600 $0.0000 $0.0000 $0.1410 $0.1800 0
2024-01-26 DRX.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1750 0
2024-01-25 DRX.SI SGD $0.1600 $0.0000 $0.0000 $0.1540 $0.1720 0
2024-01-24 DRX.SI SGD $0.1600 $0.0000 $0.0000 $0.1410 $0.0000 0
2024-01-23 DRX.SI SGD $0.1600 $0.0000 $0.0000 $0.1400 $0.1780 0
2024-01-22 DRX.SI SGD $0.1600 $0.0000 $0.0000 $0.1410 $0.1780 0
2024-01-19 DRX.SI SGD $0.1600 $0.1600 $0.1650 $0.1600 $0.1650 292,400
2024-01-18 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1620 $0.1700 0
2024-01-17 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1600 $0.1950 0
2024-01-16 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1620 $0.1780 0
2024-01-15 DRX.SI SGD $0.1750 $0.1700 $0.1750 $0.1600 $0.1780 6,000
2024-01-12 DRX.SI SGD $0.1700 $0.1700 $0.1700 $0.1670 $0.1750 1,300
2024-01-11 DRX.SI SGD $0.1670 $0.0000 $0.0000 $0.1600 $0.1700 0
2024-01-10 DRX.SI SGD $0.1670 $0.0000 $0.0000 $0.1610 $0.1850 0
2024-01-09 DRX.SI SGD $0.1670 $0.0000 $0.0000 $0.1600 $0.1700 0
2024-01-08 DRX.SI SGD $0.1670 $0.0000 $0.0000 $0.1610 $0.1700 0
2024-01-05 DRX.SI SGD $0.1670 $0.0000 $0.0000 $0.1610 $0.1700 0
2024-01-04 DRX.SI SGD $0.1670 $0.0000 $0.0000 $0.1610 $0.1700 0
2024-01-03 DRX.SI SGD $0.1670 $0.1670 $0.1680 $0.1610 $0.1740 11,000
2024-01-02 DRX.SI SGD $0.1680 $0.0000 $0.0000 $0.1610 $0.1700 0
2023-12-29 DRX.SI SGD $0.1680 $0.0000 $0.0000 $0.1600 $0.1700 0
2023-12-28 DRX.SI SGD $0.1680 $0.0000 $0.0000 $0.1600 $0.1700 0
2023-12-27 DRX.SI SGD $0.1680 $0.0000 $0.0000 $0.1600 $0.1740 0
2023-12-26 DRX.SI SGD $0.1680 $0.0000 $0.0000 $0.1610 $0.1680 0
2023-12-22 DRX.SI SGD $0.1680 $0.0000 $0.0000 $0.1600 $0.1680 0
2023-12-21 DRX.SI SGD $0.1680 $0.0000 $0.0000 $0.1600 $0.1700 0

Copyright © SGTRADES 2018