1. Home
  2. Analytics
  3. Stocks
  4. ST Group Food
ST Group Food

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 DRX.SI SGD $0.2450 $0.2300 $0.2450 $0.2200 $0.2450 251,000
2020-03-09 DRX.SI SGD $0.2450 $0.2150 $0.2450 $0.1820 $0.2450 773,600
2020-03-06 DRX.SI SGD $0.2450 $0.0000 $0.0000 $0.2150 $0.2450 0
2020-03-05 DRX.SI SGD $0.2450 $0.2450 $0.2450 $0.2150 $0.2450 111,000
2020-03-04 DRX.SI SGD XD $0.2450 $0.0000 $0.0000 $0.2300 $0.2500 0
2020-03-03 DRX.SI SGD XD $0.2450 $0.2450 $0.2450 $0.2150 $0.2450 30,000
2020-03-02 DRX.SI SGD CD $0.2450 $0.2450 $0.2450 $0.2400 $0.2450 1,000
2020-02-28 DRX.SI SGD CD $0.2450 $0.2450 $0.2450 $0.2300 $0.2450 50,000
2020-02-27 DRX.SI SGD CD $0.2450 $0.2450 $0.2450 $0.2450 $0.2500 50,000
2020-02-26 DRX.SI SGD CD $0.2450 $0.2450 $0.2450 $0.2250 $0.2450 50,000
2020-02-25 DRX.SI SGD CD $0.2450 $0.2450 $0.2450 $0.2250 $0.2450 50,000
2020-02-24 DRX.SI SGD CD $0.2450 $0.2450 $0.2450 $0.2450 $0.2500 68,200
2020-02-21 DRX.SI SGD CD $0.2450 $0.2450 $0.2450 $0.2400 $0.2450 101,000
2020-02-20 DRX.SI SGD CD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 32,000
2020-02-19 DRX.SI SGD CD $0.2400 $0.2400 $0.2400 $0.2350 $0.2500 30,000
2020-02-18 DRX.SI SGD CD $0.2350 $0.2300 $0.2350 $0.2400 $0.2500 110,000
2020-02-17 DRX.SI SGD CD $0.2300 $0.2300 $0.2350 $0.2250 $0.2350 14,000
2020-02-14 DRX.SI SGD CD $0.2250 $0.2250 $0.2250 $0.2250 $0.2500 10,000
2020-02-13 DRX.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2500 0
2020-02-12 DRX.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2500 32,000
2020-02-11 DRX.SI SGD $0.2200 $0.2150 $0.2200 $0.2200 $0.2550 76,000
2020-02-10 DRX.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2650 2,000
2020-02-07 DRX.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2400 5,000
2020-02-06 DRX.SI SGD $0.2400 $0.0000 $0.0000 $0.2200 $0.2700 0
2020-02-05 DRX.SI SGD $0.2400 $0.2350 $0.2400 $0.2500 $0.2700 9,200
2020-02-04 DRX.SI SGD $0.2400 $0.0000 $0.0000 $0.2200 $0.2400 0
2020-02-03 DRX.SI SGD $0.2400 $0.0000 $0.0000 $0.2200 $0.2350 0
2020-01-31 DRX.SI SGD $0.2400 $0.0000 $0.0000 $0.2250 $0.2500 0
2020-01-30 DRX.SI SGD $0.2400 $0.0000 $0.0000 $0.2250 $0.2500 0
2020-01-29 DRX.SI SGD $0.2400 $0.0000 $0.0000 $0.2250 $0.2500 0
2020-01-28 DRX.SI SGD $0.2400 $0.2400 $0.2400 $0.2250 $0.2500 30,000
2020-01-24 DRX.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2700 0
2020-01-23 DRX.SI SGD $0.2500 $0.2500 $0.2500 $0.2400 $0.2500 25,000
2020-01-22 DRX.SI SGD $0.2500 $0.2450 $0.2500 $0.2400 $0.2500 111,000
2020-01-21 DRX.SI SGD $0.2450 $0.2450 $0.2450 $0.2200 $0.2500 25,000
2020-01-20 DRX.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 25,000
2020-01-17 DRX.SI SGD $0.2550 $0.0000 $0.0000 $0.2500 $0.2700 0
2020-01-16 DRX.SI SGD $0.2550 $0.0000 $0.0000 $0.2500 $0.2700 0
2020-01-15 DRX.SI SGD $0.2550 $0.2550 $0.2550 $0.2500 $0.2600 210,000
2020-01-14 DRX.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2600 0
2020-01-13 DRX.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 220,000
2020-01-10 DRX.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.2700 0
2020-01-09 DRX.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.2700 0
2020-01-08 DRX.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2700 140,000
2020-01-07 DRX.SI SGD $0.2700 $0.0000 $0.0000 $0.2600 $0.2700 0
2020-01-06 DRX.SI SGD $0.2700 $0.0000 $0.0000 $0.2600 $0.2700 0
2020-01-03 DRX.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2700 20,000
2020-01-02 DRX.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.2700 0

Copyright © SGTRADES 2018