1. Home
  2. Analytics
  3. Stocks
  4. ST Group Food
ST Group Food

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 DRX.SI SGD $0.1670 $0.0000 $0.0000 $0.1410 $0.1670 0
2024-04-30 DRX.SI SGD $0.1670 $0.0000 $0.0000 $0.1520 $0.1680 0
2024-04-29 DRX.SI SGD $0.1670 $0.0000 $0.0000 $0.1520 $0.1680 0
2024-04-26 DRX.SI SGD $0.1670 $0.0000 $0.0000 $0.1520 $0.1670 0
2024-04-25 DRX.SI SGD $0.1670 $0.0000 $0.0000 $0.1520 $0.1950 0
2024-04-24 DRX.SI SGD $0.1670 $0.0000 $0.0000 $0.1520 $0.1670 0
2024-04-23 DRX.SI SGD $0.1670 $0.0000 $0.0000 $0.1520 $0.1680 0
2024-04-22 DRX.SI SGD $0.1670 $0.0000 $0.0000 $0.1520 $0.1680 0
2024-04-19 DRX.SI SGD $0.1670 $0.0000 $0.0000 $0.1520 $0.1690 0
2024-04-18 DRX.SI SGD $0.1670 $0.0000 $0.0000 $0.1520 $0.1960 0
2024-04-17 DRX.SI SGD $0.1670 $0.0000 $0.0000 $0.1500 $0.1790 0
2024-04-16 DRX.SI SGD $0.1670 $0.1670 $0.1670 $0.1440 $0.1730 15,000
2024-04-15 DRX.SI SGD $0.1440 $0.0000 $0.0000 $0.1450 $0.1680 0
2024-04-12 DRX.SI SGD $0.1440 $0.0000 $0.0000 $0.1500 $0.1740 0
2024-04-11 DRX.SI SGD $0.1440 $0.1440 $0.1440 $0.0000 $0.1700 20,000
2024-04-09 DRX.SI SGD $0.1670 $0.0000 $0.0000 $0.1510 $0.1750 0
2024-04-08 DRX.SI SGD $0.1670 $0.0000 $0.0000 $0.1600 $0.1750 0
2024-04-05 DRX.SI SGD $0.1670 $0.1670 $0.1670 $0.1510 $0.1700 150,000
2024-04-04 DRX.SI SGD $0.1640 $0.1600 $0.1640 $0.1500 $0.1680 69,500
2024-04-03 DRX.SI SGD $0.1600 $0.1410 $0.1600 $0.1450 $0.1650 209,900
2024-04-02 DRX.SI SGD $0.1600 $0.1400 $0.1600 $0.1480 $0.1600 20,100
2024-04-01 DRX.SI SGD $0.1660 $0.0000 $0.0000 $0.1370 $0.1640 0
2024-03-28 DRX.SI SGD $0.1660 $0.0000 $0.0000 $0.1400 $0.1650 0
2024-03-27 DRX.SI SGD $0.1660 $0.0000 $0.0000 $0.1410 $0.1650 0
2024-03-26 DRX.SI SGD $0.1660 $0.0000 $0.0000 $0.1390 $0.1650 0
2024-03-25 DRX.SI SGD $0.1660 $0.1660 $0.1660 $0.1460 $0.1660 2,000
2024-03-22 DRX.SI SGD $0.1660 $0.0000 $0.0000 $0.1460 $0.1650 0
2024-03-21 DRX.SI SGD $0.1660 $0.0000 $0.0000 $0.1460 $0.1650 0
2024-03-20 DRX.SI SGD $0.1660 $0.0000 $0.0000 $0.1460 $0.1700 0
2024-03-19 DRX.SI SGD $0.1660 $0.0000 $0.0000 $0.1460 $0.1700 0
2024-03-18 DRX.SI SGD $0.1660 $0.1660 $0.1660 $0.1460 $0.1660 10,000
2024-03-15 DRX.SI SGD $0.1600 $0.1600 $0.1600 $0.1590 $0.1670 5,000
2024-03-14 DRX.SI SGD $0.1600 $0.1600 $0.1600 $0.1580 $0.1600 10,000
2024-03-13 DRX.SI SGD $0.1420 $0.0000 $0.0000 $0.1550 $0.1650 0
2024-03-12 DRX.SI SGD $0.1420 $0.0000 $0.0000 $0.1460 $0.1700 0
2024-03-11 DRX.SI SGD $0.1420 $0.0000 $0.0000 $0.1460 $0.1700 0
2024-03-08 DRX.SI SGD $0.1420 $0.1420 $0.1420 $0.1460 $0.1690 1,500
2024-03-07 DRX.SI SGD $0.1700 $0.0000 $0.0000 $0.1410 $0.1700 0
2024-03-06 DRX.SI SGD $0.1700 $0.0000 $0.0000 $0.1410 $0.1700 0
2024-03-05 DRX.SI SGD $0.1700 $0.0000 $0.0000 $0.1410 $0.1700 0
2024-03-04 DRX.SI SGD $0.1700 $0.1700 $0.1700 $0.0000 $0.1700 100
2024-03-01 DRX.SI SGD $0.1690 $0.0000 $0.0000 $0.1510 $0.1700 0
2024-02-29 DRX.SI SGD $0.1690 $0.1690 $0.1690 $0.1450 $0.1700 53,700
2024-02-28 DRX.SI SGD $0.1670 $0.1670 $0.1670 $0.1660 $0.1680 9,100
2024-02-27 DRX.SI SGD $0.1650 $0.1650 $0.1650 $0.1400 $0.1700 45,100
2024-02-26 DRX.SI SGD $0.1620 $0.1550 $0.1620 $0.1450 $0.1650 3,600
2024-02-23 DRX.SI SGD $0.1500 $0.0000 $0.0000 $0.1300 $0.1650 0
2024-02-22 DRX.SI SGD $0.1500 $0.1500 $0.1500 $0.1420 $0.1650 5,000
2024-02-21 DRX.SI SGD $0.1650 $0.0000 $0.0000 $0.1550 $0.1650 0
2024-02-20 DRX.SI SGD $0.1650 $0.0000 $0.0000 $0.1540 $0.1650 0

Copyright © SGTRADES 2018