1. Home
  2. Analytics
  3. Stocks
  4. ASTI^
ASTI^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-20 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-17 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-16 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-10 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018