1. Home
  2. Analytics
  3. Stocks
  4. ASTI^
ASTI^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-06 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018