1. Home
  2. Analytics
  3. Stocks
  4. ASTI^
ASTI^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 575.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0330 1,571,200
2020-05-22 575.SI SGD $0.0320 $0.0300 $0.0330 $0.0310 $0.0320 4,544,300
2020-05-21 575.SI SGD $0.0330 $0.0330 $0.0360 $0.0330 $0.0340 8,020,800
2020-05-20 575.SI SGD $0.0330 $0.0320 $0.0350 $0.0330 $0.0340 13,003,100
2020-05-19 575.SI SGD $0.0310 $0.0310 $0.0330 $0.0310 $0.0320 3,942,900
2020-05-18 575.SI SGD $0.0320 $0.0310 $0.0330 $0.0310 $0.0320 4,759,900
2020-05-15 575.SI SGD $0.0310 $0.0310 $0.0340 $0.0310 $0.0320 17,824,200
2020-05-14 575.SI SGD $0.0300 $0.0300 $0.0320 $0.0300 $0.0310 1,531,700
2020-05-13 575.SI SGD $0.0310 $0.0290 $0.0330 $0.0300 $0.0310 12,139,400
2020-05-12 575.SI SGD $0.0310 $0.0290 $0.0340 $0.0300 $0.0310 8,035,100
2020-05-11 575.SI SGD $0.0320 $0.0260 $0.0330 $0.0310 $0.0320 26,406,500
2020-05-08 575.SI SGD $0.0270 $0.0260 $0.0280 $0.0260 $0.0270 4,957,100
2020-05-06 575.SI SGD $0.0250 $0.0250 $0.0270 $0.0250 $0.0260 1,329,500
2020-05-05 575.SI SGD $0.0260 $0.0240 $0.0260 $0.0250 $0.0260 369,900
2020-05-04 575.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0260 352,200
2020-04-30 575.SI SGD $0.0250 $0.0240 $0.0270 $0.0250 $0.0260 2,183,800
2020-04-29 575.SI SGD $0.0240 $0.0240 $0.0260 $0.0240 $0.0250 1,971,100
2020-04-28 575.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0260 950,100
2020-04-27 575.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 1,162,100
2020-04-24 575.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 625,000
2020-04-23 575.SI SGD $0.0250 $0.0250 $0.0270 $0.0240 $0.0250 4,135,100
2020-04-22 575.SI SGD $0.0260 $0.0240 $0.0290 $0.0260 $0.0270 8,436,000
2020-04-21 575.SI SGD $0.0240 $0.0240 $0.0260 $0.0240 $0.0250 2,172,300
2020-04-20 575.SI SGD $0.0260 $0.0240 $0.0280 $0.0260 $0.0270 4,682,100
2020-04-17 575.SI SGD $0.0250 $0.0250 $0.0270 $0.0250 $0.0260 4,529,100
2020-04-16 575.SI SGD $0.0260 $0.0230 $0.0270 $0.0250 $0.0260 8,767,100
2020-04-15 575.SI SGD $0.0250 $0.0240 $0.0260 $0.0230 $0.0250 2,123,600
2020-04-14 575.SI SGD $0.0240 $0.0230 $0.0260 $0.0240 $0.0250 3,973,600
2020-04-13 575.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0230 303,000
2020-04-09 575.SI SGD $0.0240 $0.0230 $0.0270 $0.0240 $0.0250 5,104,500
2020-04-08 575.SI SGD $0.0250 $0.0210 $0.0260 $0.0240 $0.0250 4,036,400
2020-04-07 575.SI SGD $0.0240 $0.0200 $0.0240 $0.0220 $0.0240 2,010,000
2020-04-06 575.SI SGD $0.0190 $0.0180 $0.0190 $0.0190 $0.0200 172,000
2020-04-03 575.SI SGD $0.0180 $0.0180 $0.0210 $0.0180 $0.0190 500,000
2020-04-02 575.SI SGD $0.0200 $0.0180 $0.0210 $0.0200 $0.0210 1,226,200
2020-04-01 575.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 250,000
2020-03-31 575.SI SGD $0.0200 $0.0200 $0.0220 $0.0190 $0.0200 1,664,200
2020-03-30 575.SI SGD $0.0200 $0.0190 $0.0210 $0.0190 $0.0200 150,100
2020-03-27 575.SI SGD $0.0210 $0.0190 $0.0220 $0.0190 $0.0210 1,970,600
2020-03-26 575.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0220 470,000
2020-03-25 575.SI SGD $0.0210 $0.0200 $0.0220 $0.0200 $0.0210 891,700
2020-03-24 575.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0210 100,000
2020-03-23 575.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0190 0
2020-03-20 575.SI SGD $0.0200 $0.0190 $0.0200 $0.0200 $0.0210 1,069,600
2020-03-19 575.SI SGD $0.0190 $0.0170 $0.0190 $0.0180 $0.0190 1,537,700
2020-03-18 575.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 1,620,400
2020-03-17 575.SI SGD $0.0200 $0.0190 $0.0210 $0.0200 $0.0220 613,000
2020-03-16 575.SI SGD $0.0220 $0.0220 $0.0240 $0.0210 $0.0230 1,095,000
2020-03-13 575.SI SGD $0.0240 $0.0220 $0.0240 $0.0240 $0.0250 3,428,900
2020-03-12 575.SI SGD $0.0240 $0.0230 $0.0250 $0.0240 $0.0250 1,444,000

Copyright © SGTRADES 2018