1. Home
  2. Analytics
  3. Stocks
  4. ASTI^
ASTI^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-12 575.SI SGD $0.0240 $0.0230 $0.0250 $0.0240 $0.0250 1,444,000
2020-03-11 575.SI SGD $0.0260 $0.0260 $0.0280 $0.0260 $0.0270 4,135,900
2020-03-10 575.SI SGD $0.0290 $0.0250 $0.0290 $0.0280 $0.0290 4,051,000
2020-03-09 575.SI SGD $0.0260 $0.0260 $0.0320 $0.0260 $0.0270 3,989,300
2020-03-06 575.SI SGD $0.0330 $0.0320 $0.0350 $0.0330 $0.0340 4,159,200
2020-03-05 575.SI SGD $0.0360 $0.0360 $0.0400 $0.0350 $0.0360 17,750,100
2020-03-04 575.SI SGD $0.0370 $0.0350 $0.0370 $0.0350 $0.0370 2,296,500
2020-03-03 575.SI SGD $0.0370 $0.0370 $0.0410 $0.0370 $0.0380 3,782,400
2020-03-02 575.SI SGD $0.0390 $0.0360 $0.0390 $0.0370 $0.0390 2,936,000
2020-02-28 575.SI SGD $0.0370 $0.0370 $0.0380 $0.0370 $0.0380 1,915,000
2020-02-27 575.SI SGD $0.0390 $0.0380 $0.0400 $0.0390 $0.0400 1,612,400
2020-02-26 575.SI SGD $0.0400 $0.0390 $0.0410 $0.0390 $0.0400 5,674,800
2020-02-25 575.SI SGD $0.0390 $0.0380 $0.0400 $0.0390 $0.0400 4,445,800
2020-02-24 575.SI SGD $0.0390 $0.0380 $0.0410 $0.0380 $0.0390 6,277,000
2020-02-21 575.SI SGD $0.0420 $0.0410 $0.0440 $0.0410 $0.0420 3,325,200
2020-02-20 575.SI SGD $0.0420 $0.0420 $0.0440 $0.0420 $0.0430 3,483,000
2020-02-19 575.SI SGD $0.0430 $0.0410 $0.0450 $0.0430 $0.0440 18,828,300
2020-02-18 575.SI SGD $0.0400 $0.0400 $0.0420 $0.0400 $0.0420 3,298,000
2020-02-17 575.SI SGD $0.0430 $0.0420 $0.0430 $0.0420 $0.0430 387,100
2020-02-14 575.SI SGD $0.0420 $0.0420 $0.0440 $0.0420 $0.0430 7,147,300
2020-02-13 575.SI SGD $0.0420 $0.0400 $0.0440 $0.0410 $0.0420 3,873,100
2020-02-12 575.SI SGD $0.0430 $0.0390 $0.0450 $0.0430 $0.0440 17,714,500
2020-02-11 575.SI SGD $0.0400 $0.0390 $0.0400 $0.0390 $0.0400 2,508,000
2020-02-10 575.SI SGD $0.0380 $0.0380 $0.0390 $0.0370 $0.0390 750,000
2020-02-07 575.SI SGD $0.0390 $0.0380 $0.0390 $0.0380 $0.0390 1,516,000
2020-02-06 575.SI SGD $0.0400 $0.0390 $0.0410 $0.0400 $0.0410 4,399,000
2020-02-05 575.SI SGD $0.0410 $0.0400 $0.0420 $0.0400 $0.0410 1,556,900
2020-02-04 575.SI SGD $0.0420 $0.0400 $0.0430 $0.0410 $0.0420 4,774,800
2020-02-03 575.SI SGD $0.0400 $0.0390 $0.0430 $0.0390 $0.0400 2,613,500
2020-01-31 575.SI SGD $0.0440 $0.0420 $0.0490 $0.0430 $0.0440 24,866,100
2020-01-30 575.SI SGD $0.0420 $0.0380 $0.0430 $0.0420 $0.0430 4,964,600
2020-01-29 575.SI SGD $0.0370 $0.0370 $0.0390 $0.0370 $0.0380 2,011,600
2020-01-28 575.SI SGD $0.0380 $0.0370 $0.0390 $0.0370 $0.0380 3,062,400
2020-01-24 575.SI SGD $0.0410 $0.0370 $0.0410 $0.0400 $0.0410 2,796,500
2020-01-23 575.SI SGD $0.0370 $0.0370 $0.0400 $0.0370 $0.0390 4,445,000
2020-01-22 575.SI SGD $0.0400 $0.0400 $0.0420 $0.0400 $0.0420 4,578,800
2020-01-21 575.SI SGD $0.0420 $0.0410 $0.0450 $0.0420 $0.0430 3,950,000
2020-01-20 575.SI SGD $0.0460 $0.0450 $0.0480 $0.0450 $0.0460 2,951,300
2020-01-17 575.SI SGD $0.0460 $0.0450 $0.0480 $0.0460 $0.0470 15,403,700
2020-01-16 575.SI SGD $0.0450 $0.0440 $0.0480 $0.0450 $0.0460 11,769,000
2020-01-15 575.SI SGD $0.0430 $0.0430 $0.0460 $0.0430 $0.0440 11,262,000
2020-01-14 575.SI SGD $0.0460 $0.0450 $0.0490 $0.0450 $0.0460 3,836,400
2020-01-13 575.SI SGD $0.0490 $0.0480 $0.0520 $0.0480 $0.0490 3,930,700
2020-01-10 575.SI SGD $0.0500 $0.0460 $0.0520 $0.0490 $0.0500 10,766,900
2020-01-09 575.SI SGD $0.0480 $0.0470 $0.0590 $0.0480 $0.0490 68,168,800
2020-01-08 575.SI SGD $0.0490 $0.0400 $0.0490 $0.0490 $0.0500 27,465,600
2020-01-07 575.SI SGD $0.0410 $0.0400 $0.0420 $0.0400 $0.0410 3,063,600
2020-01-06 575.SI SGD $0.0390 $0.0380 $0.0420 $0.0390 $0.0410 8,068,400
2020-01-03 575.SI SGD $0.0430 $0.0420 $0.0460 $0.0410 $0.0430 3,778,500
2020-01-02 575.SI SGD $0.0450 $0.0410 $0.0470 $0.0440 $0.0450 17,358,600

Copyright © SGTRADES 2018