1. Home
  2. Analytics
  3. Stocks
  4. KS Energy^
KS Energy^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-02 578.SI SGD $0.0140 $0.0000 $0.0000 $0.0100 $0.0170 0
2020-04-01 578.SI SGD $0.0140 $0.0000 $0.0000 $0.0100 $0.0170 0
2020-03-31 578.SI SGD $0.0140 $0.0000 $0.0000 $0.0110 $0.0170 0
2020-03-30 578.SI SGD $0.0140 $0.0000 $0.0000 $0.0100 $0.0170 0
2020-03-27 578.SI SGD $0.0140 $0.0000 $0.0000 $0.0100 $0.0170 0
2020-03-26 578.SI SGD $0.0140 $0.0000 $0.0000 $0.0100 $0.0170 0
2020-03-25 578.SI SGD $0.0140 $0.0000 $0.0000 $0.0110 $0.0170 0
2020-03-24 578.SI SGD $0.0140 $0.0000 $0.0000 $0.0100 $0.0170 0
2020-03-23 578.SI SGD $0.0140 $0.0000 $0.0000 $0.0100 $0.0170 0
2020-03-20 578.SI SGD $0.0140 $0.0000 $0.0000 $0.0110 $0.0170 0
2020-03-19 578.SI SGD $0.0140 $0.0000 $0.0000 $0.0100 $0.0140 0
2020-03-18 578.SI SGD $0.0140 $0.0140 $0.0150 $0.0100 $0.0170 100,000
2020-03-17 578.SI SGD $0.0170 $0.0000 $0.0000 $0.0110 $0.0170 0
2020-03-16 578.SI SGD $0.0170 $0.0000 $0.0000 $0.0100 $0.0200 0
2020-03-13 578.SI SGD $0.0170 $0.0000 $0.0000 $0.0100 $0.0200 0
2020-03-12 578.SI SGD $0.0170 $0.0000 $0.0000 $0.0100 $0.0200 0
2020-03-11 578.SI SGD $0.0170 $0.0000 $0.0000 $0.0100 $0.0200 0
2020-03-10 578.SI SGD $0.0170 $0.0000 $0.0000 $0.0100 $0.0200 0
2020-03-09 578.SI SGD $0.0170 $0.0000 $0.0000 $0.0100 $0.0200 0
2020-03-06 578.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0200 0
2020-03-05 578.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0200 0
2020-03-04 578.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0200 0
2020-03-03 578.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0200 0
2020-03-02 578.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0200 0
2020-02-28 578.SI SGD $0.0170 $0.0170 $0.0170 $0.0160 $0.0170 1,000
2020-02-27 578.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0210 0
2020-02-26 578.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0210 0
2020-02-25 578.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0210 0
2020-02-24 578.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0210 0
2020-02-21 578.SI SGD $0.0180 $0.0180 $0.0200 $0.0180 $0.0200 51,500
2020-02-20 578.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0230 0
2020-02-19 578.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 49,200
2020-02-18 578.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0220 0
2020-02-17 578.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0220 0
2020-02-14 578.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0220 0
2020-02-13 578.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0220 0
2020-02-12 578.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0220 300
2020-02-11 578.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0220 0
2020-02-10 578.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0220 0
2020-02-07 578.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0220 500
2020-02-06 578.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0230 0
2020-02-05 578.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0230 0
2020-02-04 578.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0230 0
2020-02-03 578.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0230 0
2020-01-31 578.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0230 0
2020-01-30 578.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0240 10,000
2020-01-29 578.SI SGD $0.0240 $0.0000 $0.0000 $0.0200 $0.0240 0
2020-01-28 578.SI SGD $0.0240 $0.0000 $0.0000 $0.0200 $0.0240 0
2020-01-24 578.SI SGD $0.0240 $0.0000 $0.0000 $0.0200 $0.0240 0
2020-01-23 578.SI SGD $0.0240 $0.0000 $0.0000 $0.0200 $0.0240 0

Copyright © SGTRADES 2018