1. Home
  2. Analytics
  3. Stocks
  4. KS Energy^
KS Energy^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-27 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018