1. Home
  2. Analytics
  3. Stocks
  4. KS Energy^
KS Energy^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-22 578.SI SGD $0.0240 $0.0200 $0.0240 $0.0200 $0.0240 101,000
2020-01-21 578.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0230 0
2020-01-20 578.SI SGD $0.0190 $0.0190 $0.0220 $0.0190 $0.0230 16,000
2020-01-17 578.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0220 1,000
2020-01-16 578.SI SGD $0.0200 $0.0190 $0.0200 $0.0190 $0.0240 6,000
2020-01-15 578.SI SGD $0.0190 $0.0190 $0.0190 $0.0150 $0.0190 3,700
2020-01-14 578.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0190 0
2020-01-13 578.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0190 0
2020-01-10 578.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0190 0
2020-01-09 578.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0190 0
2020-01-08 578.SI SGD $0.0150 $0.0150 $0.0150 $0.0140 $0.0190 1,000
2020-01-07 578.SI SGD $0.0180 $0.0100 $0.0190 $0.0150 $0.0180 11,000
2020-01-06 578.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0130 0
2020-01-03 578.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0130 0
2020-01-02 578.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0150 20,000

Copyright © SGTRADES 2018