1. Home
  2. Analytics
  3. Stocks
  4. KS Energy^
KS Energy^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-16 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018