1. Home
  2. Analytics
  3. Stocks
  4. Oceanus
Oceanus

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 579.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 5,731,200
2020-05-22 579.SI SGD $0.0050 $0.0040 $0.0060 $0.0040 $0.0050 65,922,800
2020-05-21 579.SI SGD $0.0050 $0.0030 $0.0050 $0.0040 $0.0050 105,837,800
2020-05-20 579.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 516,000
2020-05-19 579.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-05-18 579.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 2,875,000
2020-05-15 579.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-05-14 579.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 239,200
2020-05-13 579.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 3,000,000
2020-05-12 579.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-05-11 579.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-05-08 579.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 15,000
2020-05-06 579.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-05-05 579.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-05-04 579.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,590,000
2020-04-30 579.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-04-29 579.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-04-28 579.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-04-27 579.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 865,000
2020-04-24 579.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-04-23 579.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 1,282,000
2020-04-22 579.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 1,040,000
2020-04-21 579.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,000,000
2020-04-20 579.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 100
2020-04-17 579.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 12,000
2020-04-16 579.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-04-15 579.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-04-14 579.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-04-13 579.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 840,000
2020-04-09 579.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 120,000
2020-04-08 579.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 1,000,000
2020-04-07 579.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-04-06 579.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-04-03 579.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,050,000
2020-04-02 579.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-04-01 579.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-03-31 579.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-03-30 579.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 500,000
2020-03-27 579.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 1,000,000
2020-03-26 579.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 500,000
2020-03-25 579.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-03-24 579.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-03-23 579.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-03-20 579.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,101,600
2020-03-19 579.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 12,188,300
2020-03-18 579.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 11,610,000
2020-03-17 579.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 37,697,200
2020-03-16 579.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,000,000
2020-03-13 579.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 400,000
2020-03-12 579.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 2,615,000

Copyright © SGTRADES 2018