1. Home
  2. Analytics
  3. Stocks
  4. Oceanus
Oceanus

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 579.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 17,286,600
2024-05-16 579.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 1,012,100
2024-05-15 579.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 9,370,400
2024-05-14 579.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 6,595,000
2024-05-13 579.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 3,544,700
2024-05-10 579.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 539,700
2024-05-09 579.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 1,602,300
2024-05-08 579.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 3,848,500
2024-05-07 579.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 32,366,500
2024-05-06 579.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 6,710,700
2024-05-03 579.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 706,000
2024-05-02 579.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 8,037,500
2024-04-30 579.SI SGD $0.0090 $0.0080 $0.0100 $0.0090 $0.0100 37,001,000
2024-04-29 579.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 3,334,300
2024-04-26 579.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 11,691,100
2024-04-25 579.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 2,377,400
2024-04-24 579.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 7,059,000
2024-04-23 579.SI SGD $0.0090 $0.0080 $0.0090 $0.0090 $0.0100 13,823,900
2024-04-22 579.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 4,138,000
2024-04-19 579.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 836,900
2024-04-18 579.SI SGD $0.0090 $0.0090 $0.0100 $0.0080 $0.0090 28,993,500
2024-04-17 579.SI SGD $0.0090 $0.0080 $0.0100 $0.0090 $0.0100 62,648,500
2024-04-16 579.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 6,340,100
2024-04-15 579.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 2,915,900
2024-04-12 579.SI SGD $0.0090 $0.0090 $0.0100 $0.0080 $0.0090 73,306,200
2024-04-11 579.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 6,430,000
2024-04-09 579.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 58,207,700
2024-04-08 579.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 2,363,900
2024-04-05 579.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 37,789,700
2024-04-04 579.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 7,353,400
2024-04-03 579.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 6,745,200
2024-04-02 579.SI SGD $0.0080 $0.0070 $0.0090 $0.0080 $0.0090 67,094,400
2024-04-01 579.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 42,866,500
2024-03-28 579.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 9,710,100
2024-03-27 579.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 858,800
2024-03-26 579.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 1,668,800
2024-03-25 579.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 3,917,800
2024-03-22 579.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 569,500
2024-03-21 579.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 3,145,000
2024-03-20 579.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 7,180,200
2024-03-19 579.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 2,070,700
2024-03-18 579.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 546,900
2024-03-15 579.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 1,706,200
2024-03-14 579.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 4,252,100
2024-03-13 579.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 11,160,100
2024-03-12 579.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 22,664,000
2024-03-11 579.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 64,053,700
2024-03-08 579.SI SGD $0.0080 $0.0070 $0.0090 $0.0080 $0.0090 76,442,400
2024-03-07 579.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 4,575,000
2024-03-06 579.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 4,762,200

Copyright © SGTRADES 2018