1. Home
  2. Analytics
  3. Stocks
  4. Oceanus
Oceanus

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 579.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 2,725,600
2024-03-04 579.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 5,075,000
2024-03-01 579.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 11,700
2024-02-29 579.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 855,500
2024-02-28 579.SI SGD $0.0080 $0.0070 $0.0090 $0.0070 $0.0080 30,096,800
2024-02-27 579.SI SGD $0.0090 $0.0070 $0.0090 $0.0080 $0.0090 118,331,000
2024-02-26 579.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 6,418,000
2024-02-23 579.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 13,495,200
2024-02-22 579.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 3,028,700
2024-02-21 579.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 5,361,900
2024-02-20 579.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 795,200
2024-02-19 579.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 1,201,700
2024-02-16 579.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 1,694,500
2024-02-15 579.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 2,529,300
2024-02-14 579.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 290,200
2024-02-13 579.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 534,300
2024-02-09 579.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 155,100
2024-02-08 579.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 920,600
2024-02-07 579.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 5,384,100
2024-02-06 579.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 245,000
2024-02-05 579.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 9,008,100
2024-02-02 579.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 377,700
2024-02-01 579.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 959,800
2024-01-31 579.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 1,069,500
2024-01-30 579.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 2,870,000
2024-01-29 579.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 512,700
2024-01-26 579.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 3,710,200
2024-01-25 579.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 1,902,000
2024-01-24 579.SI SGD $0.0080 $0.0070 $0.0090 $0.0070 $0.0080 25,038,300
2024-01-23 579.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 220,000
2024-01-22 579.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 772,000
2024-01-19 579.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 1,000,000
2024-01-18 579.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 2,343,000
2024-01-17 579.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 1,000,100
2024-01-16 579.SI SGD $0.0080 $0.0080 $0.0090 $0.0070 $0.0080 6,277,400
2024-01-15 579.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 24,654,600
2024-01-12 579.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 749,100
2024-01-11 579.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 18,613,400
2024-01-10 579.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 1,666,000
2024-01-09 579.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 410,200
2024-01-08 579.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 1,952,500
2024-01-05 579.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 1,969,300
2024-01-04 579.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 6,599,200
2024-01-03 579.SI SGD $0.0080 $0.0070 $0.0080 $0.0080 $0.0090 2,909,000
2024-01-02 579.SI SGD $0.0080 $0.0080 $0.0090 $0.0070 $0.0090 54,029,200
2023-12-29 579.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 2,645,100
2023-12-28 579.SI SGD $0.0080 $0.0070 $0.0090 $0.0080 $0.0090 16,687,000
2023-12-27 579.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 28,368,800
2023-12-26 579.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 3,597,600
2023-12-22 579.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 20,898,700

Copyright © SGTRADES 2018