1. Home
  2. Analytics
  3. Stocks
  4. Oceanus
Oceanus

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 579.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 150,100
2020-03-10 579.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0040 3,689,000
2020-03-09 579.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 2,455,000
2020-03-06 579.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-03-05 579.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 900,000
2020-03-04 579.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 2,349,900
2020-03-03 579.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 2,000,000
2020-03-02 579.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-28 579.SI SGD $0.0030 $0.0020 $0.0030 $0.0030 $0.0040 29,870,000
2020-02-27 579.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 600,000
2020-02-26 579.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-25 579.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 300,000
2020-02-24 579.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-21 579.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 1,400,000
2020-02-20 579.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 5,598,800
2020-02-19 579.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 1,500,000
2020-02-18 579.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 432,000
2020-02-17 579.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-14 579.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-13 579.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 320,000
2020-02-12 579.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-11 579.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 125,000
2020-02-10 579.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 500,000
2020-02-07 579.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 2,670,000
2020-02-06 579.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-05 579.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 5,000,000
2020-02-04 579.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-03 579.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 180,000
2020-01-31 579.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 100,000
2020-01-30 579.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 100,000
2020-01-29 579.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 20,000
2020-01-28 579.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 250,000
2020-01-24 579.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 139,900
2020-01-23 579.SI SGD $0.0040 $0.0040 $0.0050 $0.0030 $0.0040 4,160,200
2020-01-22 579.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 140,000
2020-01-21 579.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0050 3,100,200
2020-01-20 579.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 7,300,000
2020-01-17 579.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2020-01-16 579.SI SGD $0.0040 $0.0030 $0.0050 $0.0040 $0.0050 6,255,000
2020-01-15 579.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 400,000
2020-01-14 579.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2020-01-13 579.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 5,190,000
2020-01-10 579.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 3,950,000
2020-01-09 579.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0050 20,000
2020-01-08 579.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-01-07 579.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-01-06 579.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-01-03 579.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2020-01-02 579.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0

Copyright © SGTRADES 2018