1. Home
  2. Analytics
  3. Stocks
  4. Santak
Santak

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 580.SI SGD $0.0800 $0.0000 $0.0000 $0.0110 $0.0000 0
2020-05-22 580.SI SGD $0.0800 $0.0000 $0.0000 $0.0450 $0.0000 0
2020-05-21 580.SI SGD $0.0800 $0.0000 $0.0000 $0.0380 $0.0000 0
2020-05-20 580.SI SGD $0.0800 $0.0000 $0.0000 $0.0040 $0.0000 0
2020-05-19 580.SI SGD $0.0800 $0.0000 $0.0000 $0.0050 $0.0000 0
2020-05-18 580.SI SGD $0.0800 $0.0000 $0.0000 $0.0020 $0.0000 0
2020-05-15 580.SI SGD $0.0800 $0.0000 $0.0000 $0.0270 $0.0000 0
2020-05-14 580.SI SGD $0.0800 $0.0000 $0.0000 $0.0330 $0.0000 0
2020-05-13 580.SI SGD $0.0800 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-05-12 580.SI SGD $0.0800 $0.0000 $0.0000 $0.0420 $0.0000 0
2020-05-11 580.SI SGD $0.0800 $0.0000 $0.0000 $0.0040 $0.0000 0
2020-05-08 580.SI SGD $0.0800 $0.0000 $0.0000 $0.0100 $0.0000 0
2020-05-06 580.SI SGD $0.0800 $0.0000 $0.0000 $0.0350 $0.0000 0
2020-05-05 580.SI SGD $0.0800 $0.0000 $0.0000 $0.0160 $0.0000 0
2020-05-04 580.SI SGD $0.0800 $0.0000 $0.0000 $0.0380 $0.0000 0
2020-04-30 580.SI SGD $0.0800 $0.0000 $0.0000 $0.0380 $0.0000 0
2020-04-29 580.SI SGD $0.0800 $0.0000 $0.0000 $0.0110 $0.0000 0
2020-04-28 580.SI SGD $0.0800 $0.0000 $0.0000 $0.0350 $0.0000 0
2020-04-27 580.SI SGD $0.0800 $0.0000 $0.0000 $0.0310 $0.0000 0
2020-04-24 580.SI SGD $0.0800 $0.0000 $0.0000 $0.0410 $0.0000 0
2020-04-23 580.SI SGD $0.0800 $0.0000 $0.0000 $0.0100 $0.0000 0
2020-04-22 580.SI SGD $0.0800 $0.0000 $0.0000 $0.0170 $0.0000 0
2020-04-21 580.SI SGD $0.0800 $0.0000 $0.0000 $0.0190 $0.0000 0
2020-04-20 580.SI SGD $0.0800 $0.0000 $0.0000 $0.0160 $0.0000 0
2020-04-17 580.SI SGD $0.0800 $0.0000 $0.0000 $0.0160 $0.1100 0
2020-04-16 580.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.1100 100
2020-04-15 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0180 $0.0800 0
2020-04-14 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0200 $0.0800 0
2020-04-13 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0200 $0.0800 0
2020-04-09 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0140 $0.0800 0
2020-04-08 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0100 $0.0800 0
2020-04-07 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0160 $0.0800 0
2020-04-06 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0120 $0.0800 0
2020-04-03 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0090 $0.0800 0
2020-04-02 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0100 $0.0800 0
2020-04-01 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0700 $0.0800 0
2020-03-31 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0300 $0.0800 0
2020-03-30 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0110 $0.0800 0
2020-03-27 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0190 $0.0800 0
2020-03-26 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0110 $0.0800 0
2020-03-25 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0300 $0.0800 0
2020-03-24 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0290 $0.0800 0
2020-03-23 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0300 $0.0000 0
2020-03-20 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0090 $0.0900 0
2020-03-19 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0340 $0.0000 0
2020-03-18 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0360 $0.0000 0
2020-03-17 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0340 $0.0000 0
2020-03-16 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0370 $0.0000 0
2020-03-13 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0370 $0.0000 0
2020-03-12 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0430 $0.0000 0

Copyright © SGTRADES 2018