1. Home
  2. Analytics
  3. Stocks
  4. Santak
Santak

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0400 $0.0000 0
2020-03-10 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0160 $0.1150 0
2020-03-09 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0400 $0.0000 0
2020-03-06 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0380 $0.0900 0
2020-03-05 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0390 $0.0900 0
2020-03-04 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0420 $0.0900 0
2020-03-03 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0440 $0.0900 0
2020-03-02 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0440 $0.0900 0
2020-02-28 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0430 $0.0900 0
2020-02-27 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0470 $0.0900 0
2020-02-26 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0460 $0.0900 0
2020-02-25 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0560 $0.0900 0
2020-02-24 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0460 $0.0900 0
2020-02-21 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0430 $0.0900 0
2020-02-20 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0490 $0.0900 0
2020-02-19 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0520 $0.0900 0
2020-02-18 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0450 $0.0900 0
2020-02-17 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0470 $0.0900 0
2020-02-14 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0490 $0.0900 0
2020-02-13 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0480 $0.0900 0
2020-02-12 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0500 $0.0900 0
2020-02-11 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0480 $0.0900 0
2020-02-10 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0490 $0.0900 0
2020-02-07 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0500 $0.0900 0
2020-02-06 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0500 $0.1000 0
2020-02-05 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0500 $0.1000 0
2020-02-04 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0470 $0.0990 0
2020-02-03 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0460 $0.1000 0
2020-01-31 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0490 $0.0990 0
2020-01-30 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0470 $0.0990 0
2020-01-29 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0490 $0.1000 0
2020-01-28 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0500 $0.0990 0
2020-01-24 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0520 $0.0990 0
2020-01-23 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0470 $0.0990 0
2020-01-22 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0500 $0.0990 0
2020-01-21 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0470 $0.0990 0
2020-01-20 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0510 $0.0990 0
2020-01-17 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0450 $0.0990 0
2020-01-16 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0570 $0.0990 0
2020-01-15 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0590 $0.0990 0
2020-01-14 580.SI SGD $0.0850 $0.0000 $0.0000 $0.0530 $0.0990 0
2020-01-13 580.SI SGD $0.0850 $0.0610 $0.0870 $0.0550 $0.0990 3,100
2020-01-10 580.SI SGD $0.0900 $0.0000 $0.0000 $0.0610 $0.1200 0
2020-01-09 580.SI SGD $0.0900 $0.0000 $0.0000 $0.0610 $0.1200 0
2020-01-08 580.SI SGD $0.0900 $0.0000 $0.0000 $0.0600 $0.1200 0
2020-01-07 580.SI SGD $0.0900 $0.0000 $0.0000 $0.0610 $0.1200 0
2020-01-06 580.SI SGD $0.0900 $0.0000 $0.0000 $0.0620 $0.1200 0
2020-01-03 580.SI SGD $0.0900 $0.0000 $0.0000 $0.0610 $0.1200 0
2020-01-02 580.SI SGD $0.0900 $0.0000 $0.0000 $0.0620 $0.1200 0

Copyright © SGTRADES 2018