1. Home
  2. Analytics
  3. Stocks
  4. Santak
Santak

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0200 $0.0400 0
2024-03-04 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0200 $0.0400 0
2024-03-01 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0200 $0.0400 0
2024-02-29 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0200 $0.0400 0
2024-02-28 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0200 $0.0400 0
2024-02-27 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0210 $0.0400 0
2024-02-26 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0200 $0.0400 0
2024-02-23 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0220 $0.0400 0
2024-02-22 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0210 $0.0400 0
2024-02-21 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0230 $0.0400 0
2024-02-20 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0220 $0.0400 0
2024-02-19 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0200 $0.0400 0
2024-02-16 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0210 $0.0400 0
2024-02-15 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0200 $0.0400 0
2024-02-14 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0190 $0.0400 0
2024-02-13 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0210 $0.0420 0
2024-02-09 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0200 $0.0420 0
2024-02-08 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0220 $0.0420 0
2024-02-07 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0200 $0.0420 0
2024-02-06 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0200 $0.0420 0
2024-02-05 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0200 $0.0420 0
2024-02-02 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0230 $0.0420 0
2024-02-01 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0230 $0.0420 0
2024-01-31 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0230 $0.0420 0
2024-01-30 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0230 $0.0420 0
2024-01-29 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0230 $0.0420 0
2024-01-26 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0230 $0.0420 0
2024-01-25 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0230 $0.0420 0
2024-01-24 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0230 $0.0420 0
2024-01-23 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0230 $0.0420 0
2024-01-22 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0230 $0.0420 0
2024-01-19 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0230 $0.0420 0
2024-01-18 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0230 $0.0420 0
2024-01-17 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0230 $0.0420 0
2024-01-16 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0230 $0.0420 0
2024-01-15 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0230 $0.0420 0
2024-01-12 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0230 $0.0420 0
2024-01-11 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0230 $0.0420 0
2024-01-10 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0180 $0.0420 0
2024-01-09 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0170 $0.0420 0
2024-01-08 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0170 $0.0420 0
2024-01-05 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0180 $0.0420 0
2024-01-04 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0160 $0.0420 0
2024-01-03 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0160 $0.0420 0
2024-01-02 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0140 $0.0420 0
2023-12-29 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0130 $0.0420 0
2023-12-28 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0120 $0.0320 0
2023-12-27 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0130 $0.0420 0
2023-12-26 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-12-22 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0

Copyright © SGTRADES 2018