1. Home
  2. Analytics
  3. Stocks
  4. Santak
Santak

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 580.SI SGD $0.0400 $0.0000 $0.0000 $0.0210 $0.0400 0
2024-05-02 580.SI SGD $0.0400 $0.0000 $0.0000 $0.0210 $0.0400 0
2024-04-30 580.SI SGD $0.0400 $0.0000 $0.0000 $0.0210 $0.0400 0
2024-04-29 580.SI SGD $0.0400 $0.0000 $0.0000 $0.0210 $0.0400 0
2024-04-26 580.SI SGD $0.0400 $0.0000 $0.0000 $0.0210 $0.0400 0
2024-04-25 580.SI SGD $0.0400 $0.0000 $0.0000 $0.0210 $0.0400 0
2024-04-24 580.SI SGD $0.0400 $0.0000 $0.0000 $0.0210 $0.0400 0
2024-04-23 580.SI SGD $0.0400 $0.0000 $0.0000 $0.0210 $0.0400 0
2024-04-22 580.SI SGD $0.0400 $0.0000 $0.0000 $0.0210 $0.0400 0
2024-04-19 580.SI SGD $0.0400 $0.0000 $0.0000 $0.0210 $0.0400 0
2024-04-18 580.SI SGD $0.0400 $0.0000 $0.0000 $0.0210 $0.0400 0
2024-04-17 580.SI SGD $0.0400 $0.0000 $0.0000 $0.0210 $0.0400 0
2024-04-16 580.SI SGD $0.0400 $0.0000 $0.0000 $0.0210 $0.0400 0
2024-04-15 580.SI SGD $0.0400 $0.0000 $0.0000 $0.0210 $0.0400 0
2024-04-12 580.SI SGD $0.0400 $0.0200 $0.0400 $0.0220 $0.0400 1,100
2024-04-11 580.SI SGD $0.0400 $0.0000 $0.0000 $0.0210 $0.0390 0
2024-04-09 580.SI SGD $0.0400 $0.0000 $0.0000 $0.0210 $0.0390 0
2024-04-08 580.SI SGD $0.0400 $0.0000 $0.0000 $0.0220 $0.0400 0
2024-04-05 580.SI SGD $0.0400 $0.0000 $0.0000 $0.0210 $0.0400 0
2024-04-04 580.SI SGD $0.0400 $0.0000 $0.0000 $0.0210 $0.0400 0
2024-04-03 580.SI SGD $0.0400 $0.0000 $0.0000 $0.0210 $0.0400 0
2024-04-02 580.SI SGD $0.0400 $0.0000 $0.0000 $0.0210 $0.0400 0
2024-04-01 580.SI SGD $0.0400 $0.0000 $0.0000 $0.0210 $0.0400 0
2024-03-28 580.SI SGD $0.0400 $0.0000 $0.0000 $0.0210 $0.0400 0
2024-03-27 580.SI SGD $0.0400 $0.0000 $0.0000 $0.0210 $0.0400 0
2024-03-26 580.SI SGD $0.0400 $0.0000 $0.0000 $0.0200 $0.0400 0
2024-03-25 580.SI SGD $0.0400 $0.0000 $0.0000 $0.0200 $0.0400 0
2024-03-22 580.SI SGD $0.0400 $0.0190 $0.0400 $0.0240 $0.0400 2,100
2024-03-21 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0170 $0.0400 0
2024-03-20 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0160 $0.0400 0
2024-03-19 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0160 $0.0400 0
2024-03-18 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0140 $0.0400 0
2024-03-15 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0200 $0.0400 0
2024-03-14 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0200 $0.0400 0
2024-03-13 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0200 $0.0400 0
2024-03-12 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0200 $0.0400 0
2024-03-11 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0200 $0.0400 0
2024-03-08 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0200 $0.0400 0
2024-03-07 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0200 $0.0400 0
2024-03-06 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0200 $0.0400 0
2024-03-05 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0200 $0.0400 0
2024-03-04 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0200 $0.0400 0
2024-03-01 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0200 $0.0400 0
2024-02-29 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0200 $0.0400 0
2024-02-28 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0200 $0.0400 0
2024-02-27 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0210 $0.0400 0
2024-02-26 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0200 $0.0400 0
2024-02-23 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0220 $0.0400 0
2024-02-22 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0210 $0.0400 0
2024-02-21 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0230 $0.0400 0

Copyright © SGTRADES 2018