1. Home
  2. Analytics
  3. Stocks
  4. Progen
Progen

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 583.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0150 0
2020-05-22 583.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0150 0
2020-05-21 583.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0150 0
2020-05-20 583.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0150 0
2020-05-19 583.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0150 0
2020-05-18 583.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0150 0
2020-05-15 583.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0150 0
2020-05-14 583.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0150 0
2020-05-13 583.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0150 0
2020-05-12 583.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0150 0
2020-05-11 583.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0150 29,000
2020-05-08 583.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0150 0
2020-05-06 583.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0150 0
2020-05-05 583.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0140 0
2020-05-04 583.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0140 0
2020-04-30 583.SI SGD $0.0120 $0.0110 $0.0120 $0.0120 $0.0150 139,000
2020-04-29 583.SI SGD $0.0120 $0.0120 $0.0120 $0.0100 $0.0120 100
2020-04-28 583.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0120 0
2020-04-27 583.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0120 0
2020-04-24 583.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0120 0
2020-04-23 583.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0130 0
2020-04-22 583.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0130 0
2020-04-21 583.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0140 0
2020-04-20 583.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0140 0
2020-04-17 583.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0200 600,000
2020-04-16 583.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0110 0
2020-04-15 583.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0110 0
2020-04-14 583.SI SGD $0.0080 $0.0060 $0.0080 $0.0080 $0.0120 155,100
2020-04-13 583.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 4,100
2020-04-09 583.SI SGD $0.0110 $0.0100 $0.0110 $0.0110 $0.0120 250,100
2020-04-08 583.SI SGD $0.0120 $0.0000 $0.0000 $0.0080 $0.0110 0
2020-04-07 583.SI SGD $0.0120 $0.0000 $0.0000 $0.0070 $0.0110 0
2020-04-06 583.SI SGD $0.0120 $0.0120 $0.0120 $0.0090 $0.0120 100,000
2020-04-03 583.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0110 0
2020-04-02 583.SI SGD $0.0080 $0.0000 $0.0000 $0.0090 $0.0110 0
2020-04-01 583.SI SGD $0.0080 $0.0080 $0.0100 $0.0080 $0.0100 10,300
2020-03-31 583.SI SGD $0.0110 $0.0100 $0.0110 $0.0080 $0.0100 190,000
2020-03-30 583.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2020-03-27 583.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0120 0
2020-03-26 583.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0120 0
2020-03-25 583.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0110 0
2020-03-24 583.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0120 0
2020-03-23 583.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0110 200,000
2020-03-20 583.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0210 0
2020-03-19 583.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0190 0
2020-03-18 583.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0180 0
2020-03-17 583.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0140 0
2020-03-16 583.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0150 0
2020-03-13 583.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0190 50,000
2020-03-12 583.SI SGD $0.0170 $0.0120 $0.0170 $0.0110 $0.0220 150,100

Copyright © SGTRADES 2018