1. Home
  2. Analytics
  3. Stocks
  4. Progen
Progen

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 583.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0180 0
2020-03-10 583.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0200 14,100
2020-03-09 583.SI SGD $0.0210 $0.0000 $0.0000 $0.0150 $0.0210 0
2020-03-06 583.SI SGD $0.0210 $0.0000 $0.0000 $0.0150 $0.0220 0
2020-03-05 583.SI SGD $0.0210 $0.0000 $0.0000 $0.0150 $0.0200 0
2020-03-04 583.SI SGD $0.0210 $0.0000 $0.0000 $0.0140 $0.0220 0
2020-03-03 583.SI SGD $0.0210 $0.0000 $0.0000 $0.0140 $0.0220 0
2020-03-02 583.SI SGD $0.0210 $0.0000 $0.0000 $0.0130 $0.0220 0
2020-02-28 583.SI SGD $0.0210 $0.0000 $0.0000 $0.0150 $0.0220 0
2020-02-27 583.SI SGD $0.0210 $0.0000 $0.0000 $0.0160 $0.0210 0
2020-02-26 583.SI SGD $0.0210 $0.0210 $0.0210 $0.0150 $0.0220 20,000
2020-02-25 583.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0220 0
2020-02-24 583.SI SGD $0.0170 $0.0160 $0.0170 $0.0170 $0.0210 18,100
2020-02-21 583.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0230 0
2020-02-20 583.SI SGD $0.0210 $0.0210 $0.0210 $0.0160 $0.0220 100,000
2020-02-19 583.SI SGD $0.0210 $0.0000 $0.0000 $0.0160 $0.0220 0
2020-02-18 583.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0230 0
2020-02-17 583.SI SGD $0.0210 $0.0000 $0.0000 $0.0160 $0.0230 0
2020-02-14 583.SI SGD $0.0210 $0.0000 $0.0000 $0.0160 $0.0230 0
2020-02-13 583.SI SGD $0.0210 $0.0160 $0.0210 $0.0160 $0.0220 40,200
2020-02-12 583.SI SGD $0.0150 $0.0150 $0.0200 $0.0150 $0.0220 40,200
2020-02-11 583.SI SGD $0.0210 $0.0000 $0.0000 $0.0150 $0.0200 0
2020-02-10 583.SI SGD $0.0210 $0.0000 $0.0000 $0.0150 $0.0200 0
2020-02-07 583.SI SGD $0.0210 $0.0200 $0.0210 $0.0160 $0.0210 170,000
2020-02-06 583.SI SGD $0.0170 $0.0150 $0.0200 $0.0170 $0.0200 319,000
2020-02-05 583.SI SGD $0.0160 $0.0000 $0.0000 $0.0130 $0.0160 0
2020-02-04 583.SI SGD $0.0160 $0.0000 $0.0000 $0.0130 $0.0180 0
2020-02-03 583.SI SGD $0.0160 $0.0000 $0.0000 $0.0130 $0.0160 0
2020-01-31 583.SI SGD $0.0160 $0.0160 $0.0170 $0.0130 $0.0150 200
2020-01-30 583.SI SGD $0.0180 $0.0130 $0.0180 $0.0110 $0.0180 50,100
2020-01-29 583.SI SGD $0.0160 $0.0110 $0.0180 $0.0140 $0.0190 317,000
2020-01-28 583.SI SGD $0.0180 $0.0000 $0.0000 $0.0140 $0.0200 0
2020-01-24 583.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0200 0
2020-01-23 583.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0200 0
2020-01-22 583.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0190 0
2020-01-21 583.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0200 0
2020-01-20 583.SI SGD $0.0180 $0.0180 $0.0200 $0.0190 $0.0200 12,100
2020-01-17 583.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0200 0
2020-01-16 583.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0210 182,500
2020-01-15 583.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0210 0
2020-01-14 583.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0210 0
2020-01-13 583.SI SGD $0.0190 $0.0190 $0.0210 $0.0160 $0.0210 110,000
2020-01-10 583.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0210 0
2020-01-09 583.SI SGD $0.0200 $0.0190 $0.0210 $0.0190 $0.0200 732,500
2020-01-08 583.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0210 0
2020-01-07 583.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0200 0
2020-01-06 583.SI SGD $0.0200 $0.0190 $0.0230 $0.0190 $0.0210 133,000
2020-01-03 583.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0220 0
2020-01-02 583.SI SGD $0.0200 $0.0200 $0.0230 $0.0190 $0.0200 91,900

Copyright © SGTRADES 2018