1. Home
  2. Analytics
  3. Stocks
  4. Progen
Progen

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 583.SI SGD $0.0440 $0.0000 $0.0000 $0.0380 $0.0430 0
2024-03-04 583.SI SGD $0.0440 $0.0380 $0.0440 $0.0380 $0.0440 65,000
2024-03-01 583.SI SGD $0.0390 $0.0390 $0.0400 $0.0390 $0.0440 137,000
2024-02-29 583.SI SGD $0.0400 $0.0400 $0.0400 $0.0390 $0.0420 200
2024-02-28 583.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0440 26,900
2024-02-27 583.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0440 0
2024-02-26 583.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0440 0
2024-02-23 583.SI SGD $0.0400 $0.0400 $0.0400 $0.0390 $0.0450 100,000
2024-02-22 583.SI SGD $0.0390 $0.0390 $0.0400 $0.0390 $0.0450 6,000
2024-02-21 583.SI SGD $0.0410 $0.0000 $0.0000 $0.0390 $0.0440 0
2024-02-20 583.SI SGD $0.0410 $0.0000 $0.0000 $0.0390 $0.0450 0
2024-02-19 583.SI SGD $0.0410 $0.0000 $0.0000 $0.0360 $0.0450 0
2024-02-16 583.SI SGD $0.0410 $0.0000 $0.0000 $0.0360 $0.0450 0
2024-02-15 583.SI SGD $0.0410 $0.0000 $0.0000 $0.0360 $0.0450 0
2024-02-14 583.SI SGD $0.0410 $0.0000 $0.0000 $0.0360 $0.0450 0
2024-02-13 583.SI SGD $0.0410 $0.0000 $0.0000 $0.0360 $0.0450 0
2024-02-09 583.SI SGD $0.0410 $0.0000 $0.0000 $0.0360 $0.0450 0
2024-02-08 583.SI SGD $0.0410 $0.0000 $0.0000 $0.0360 $0.0450 0
2024-02-07 583.SI SGD $0.0410 $0.0000 $0.0000 $0.0360 $0.0450 0
2024-02-06 583.SI SGD $0.0410 $0.0000 $0.0000 $0.0360 $0.0450 0
2024-02-05 583.SI SGD $0.0410 $0.0000 $0.0000 $0.0400 $0.0450 0
2024-02-02 583.SI SGD $0.0410 $0.0400 $0.0440 $0.0400 $0.0450 29,900
2024-02-01 583.SI SGD $0.0480 $0.0000 $0.0000 $0.0400 $0.0450 0
2024-01-31 583.SI SGD $0.0480 $0.0000 $0.0000 $0.0410 $0.0450 0
2024-01-30 583.SI SGD $0.0480 $0.0390 $0.0480 $0.0400 $0.0480 292,000
2024-01-29 583.SI SGD $0.0490 $0.0000 $0.0000 $0.0430 $0.0490 0
2024-01-26 583.SI SGD $0.0490 $0.0440 $0.0490 $0.0430 $0.0490 68,000
2024-01-25 583.SI SGD $0.0480 $0.0450 $0.0490 $0.0440 $0.0480 120,000
2024-01-24 583.SI SGD $0.0470 $0.0470 $0.0470 $0.0470 $0.0490 500
2024-01-23 583.SI SGD $0.0470 $0.0000 $0.0000 $0.0440 $0.0490 0
2024-01-22 583.SI SGD $0.0470 $0.0470 $0.0500 $0.0440 $0.0490 210,000
2024-01-19 583.SI SGD $0.0500 $0.0500 $0.0500 $0.0460 $0.0500 20,000
2024-01-18 583.SI SGD $0.0500 $0.0500 $0.0500 $0.0460 $0.0500 20,000
2024-01-17 583.SI SGD $0.0490 $0.0490 $0.0490 $0.0440 $0.0500 60,000
2024-01-16 583.SI SGD $0.0490 $0.0490 $0.0490 $0.0440 $0.0490 20,000
2024-01-15 583.SI SGD $0.0490 $0.0480 $0.0490 $0.0440 $0.0490 50,000
2024-01-12 583.SI SGD $0.0480 $0.0480 $0.0480 $0.0440 $0.0480 30,000
2024-01-11 583.SI SGD $0.0480 $0.0480 $0.0480 $0.0430 $0.0480 20,000
2024-01-10 583.SI SGD $0.0440 $0.0000 $0.0000 $0.0430 $0.0480 0
2024-01-09 583.SI SGD $0.0440 $0.0000 $0.0000 $0.0430 $0.0480 0
2024-01-08 583.SI SGD $0.0440 $0.0000 $0.0000 $0.0430 $0.0480 0
2024-01-05 583.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0480 56,000
2024-01-04 583.SI SGD $0.0450 $0.0000 $0.0000 $0.0440 $0.0480 0
2024-01-03 583.SI SGD $0.0450 $0.0450 $0.0450 $0.0440 $0.0480 100,000
2024-01-02 583.SI SGD $0.0490 $0.0490 $0.0490 $0.0450 $0.0490 30,000
2023-12-29 583.SI SGD $0.0490 $0.0490 $0.0490 $0.0450 $0.0490 20,000
2023-12-28 583.SI SGD $0.0490 $0.0490 $0.0500 $0.0450 $0.0490 40,000
2023-12-27 583.SI SGD $0.0470 $0.0470 $0.0490 $0.0470 $0.0490 207,300
2023-12-26 583.SI SGD $0.0490 $0.0490 $0.0490 $0.0460 $0.0490 20,000
2023-12-22 583.SI SGD $0.0480 $0.0480 $0.0480 $0.0450 $0.0480 10,000

Copyright © SGTRADES 2018