1. Home
  2. Analytics
  3. Stocks
  4. Progen
Progen

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-08 583.SI SGD $0.0390 $0.0000 $0.0000 $0.0330 $0.0390 0
2024-05-07 583.SI SGD $0.0390 $0.0360 $0.0410 $0.0360 $0.0410 216,000
2024-05-06 583.SI SGD $0.0360 $0.0360 $0.0400 $0.0360 $0.0410 173,000
2024-05-03 583.SI SGD $0.0390 $0.0390 $0.0410 $0.0390 $0.0410 20,000
2024-05-02 583.SI SGD $0.0400 $0.0400 $0.0400 $0.0370 $0.0410 10,000
2024-04-30 583.SI SGD $0.0390 $0.0380 $0.0410 $0.0380 $0.0400 49,600
2024-04-29 583.SI SGD $0.0410 $0.0380 $0.0410 $0.0380 $0.0410 145,000
2024-04-26 583.SI SGD $0.0390 $0.0000 $0.0000 $0.0380 $0.0400 0
2024-04-25 583.SI SGD $0.0390 $0.0390 $0.0390 $0.0380 $0.0390 104,600
2024-04-24 583.SI SGD $0.0410 $0.0410 $0.0410 $0.0390 $0.0420 50,000
2024-04-23 583.SI SGD $0.0410 $0.0410 $0.0410 $0.0400 $0.0410 665,000
2024-04-22 583.SI SGD $0.0410 $0.0390 $0.0410 $0.0390 $0.0420 100,100
2024-04-19 583.SI SGD $0.0410 $0.0000 $0.0000 $0.0390 $0.0410 0
2024-04-18 583.SI SGD $0.0410 $0.0000 $0.0000 $0.0390 $0.0410 0
2024-04-17 583.SI SGD $0.0410 $0.0400 $0.0420 $0.0390 $0.0410 160,000
2024-04-16 583.SI SGD $0.0410 $0.0000 $0.0000 $0.0390 $0.0420 0
2024-04-15 583.SI SGD $0.0410 $0.0390 $0.0420 $0.0400 $0.0410 386,700
2024-04-12 583.SI SGD $0.0430 $0.0410 $0.0440 $0.0420 $0.0430 817,700
2024-04-11 583.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0400 0
2024-04-09 583.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0420 15,000
2024-04-08 583.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0420 100
2024-04-05 583.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0420 15,000
2024-04-04 583.SI SGD $0.0380 $0.0000 $0.0000 $0.0370 $0.0420 0
2024-04-03 583.SI SGD $0.0380 $0.0380 $0.0380 $0.0370 $0.0420 50,000
2024-04-02 583.SI SGD $0.0430 $0.0000 $0.0000 $0.0380 $0.0420 0
2024-04-01 583.SI SGD $0.0430 $0.0370 $0.0430 $0.0380 $0.0430 55,000
2024-03-28 583.SI SGD $0.0440 $0.0440 $0.0440 $0.0380 $0.0430 20,000
2024-03-27 583.SI SGD $0.0440 $0.0440 $0.0440 $0.0380 $0.0430 10,000
2024-03-26 583.SI SGD $0.0440 $0.0000 $0.0000 $0.0380 $0.0430 0
2024-03-25 583.SI SGD $0.0440 $0.0440 $0.0440 $0.0380 $0.0430 10,000
2024-03-22 583.SI SGD $0.0440 $0.0440 $0.0440 $0.0380 $0.0430 10,000
2024-03-21 583.SI SGD $0.0430 $0.0430 $0.0430 $0.0380 $0.0430 30,000
2024-03-20 583.SI SGD $0.0420 $0.0420 $0.0430 $0.0370 $0.0430 10,100
2024-03-19 583.SI SGD $0.0410 $0.0390 $0.0410 $0.0410 $0.0430 34,100
2024-03-18 583.SI SGD $0.0380 $0.0000 $0.0000 $0.0380 $0.0440 0
2024-03-15 583.SI SGD $0.0380 $0.0000 $0.0000 $0.0380 $0.0440 0
2024-03-14 583.SI SGD $0.0380 $0.0000 $0.0000 $0.0380 $0.0430 0
2024-03-13 583.SI SGD $0.0380 $0.0000 $0.0000 $0.0380 $0.0430 0
2024-03-12 583.SI SGD $0.0380 $0.0380 $0.0380 $0.0380 $0.0440 6,000
2024-03-11 583.SI SGD $0.0380 $0.0380 $0.0380 $0.0380 $0.0440 4,500
2024-03-08 583.SI SGD $0.0440 $0.0000 $0.0000 $0.0380 $0.0440 0
2024-03-07 583.SI SGD $0.0440 $0.0000 $0.0000 $0.0380 $0.0440 0
2024-03-06 583.SI SGD $0.0440 $0.0000 $0.0000 $0.0380 $0.0440 0
2024-03-05 583.SI SGD $0.0440 $0.0000 $0.0000 $0.0380 $0.0430 0
2024-03-04 583.SI SGD $0.0440 $0.0380 $0.0440 $0.0380 $0.0440 65,000
2024-03-01 583.SI SGD $0.0390 $0.0390 $0.0400 $0.0390 $0.0440 137,000
2024-02-29 583.SI SGD $0.0400 $0.0400 $0.0400 $0.0390 $0.0420 200
2024-02-28 583.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0440 26,900
2024-02-27 583.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0440 0
2024-02-26 583.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0440 0

Copyright © SGTRADES 2018