1. Home
  2. Analytics
  3. Stocks
  4. SingtelMBeCW201102
SingtelMBeCW201102

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-02 HUBW.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-20 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-16 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-15 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-14 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-13 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-09 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-08 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-06 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-05 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-02 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-29 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-24 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-23 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-21 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-09-18 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-16 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-09-14 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-04 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-03 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-02 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018