1. Home
  2. Analytics
  3. Stocks
  4. SingtelMBeCW201102
SingtelMBeCW201102

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-24 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0040 $0.0000 0
2020-07-28 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0040 $0.0000 0
2020-07-27 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0040 $0.0000 0
2020-07-23 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0040 $0.0000 0
2020-07-21 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0040 $0.0000 0
2020-07-20 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0040 $0.0000 0
2020-07-17 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-15 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0040 $0.0000 0
2020-07-14 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0040 $0.0000 0
2020-07-09 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0040 $0.0000 0
2020-07-08 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0040 $0.0000 0
2020-07-07 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018