1. Home
  2. Analytics
  3. Stocks
  4. SingtelMBeCW201102
SingtelMBeCW201102

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-10 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-08 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-05 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-03 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018