1. Home
  2. Analytics
  3. Stocks
  4. SingtelMBeCW201102
SingtelMBeCW201102

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-26 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0110 $0.0150 0
2020-03-13 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 HUBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 HUBW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 800,000
2020-02-18 HUBW.SI SGD $0.0340 $0.0340 $0.0360 $0.0000 $0.0000 800,000
2020-02-17 HUBW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 HUBW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 HUBW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 HUBW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 HUBW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 HUBW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 HUBW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 HUBW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 HUBW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 HUBW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 HUBW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 HUBW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 HUBW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 HUBW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 HUBW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 HUBW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 HUBW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 HUBW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 HUBW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 HUBW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 HUBW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 HUBW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018