1. Home
  2. Analytics
  3. Stocks
  4. AJJ Medtech
AJJ Medtech

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 584.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0250 8,489,500
2020-05-22 584.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 15,713,100
2020-05-21 584.SI SGD $0.0250 $0.0240 $0.0260 $0.0240 $0.0250 25,875,000
2020-05-20 584.SI SGD $0.0260 $0.0250 $0.0270 $0.0250 $0.0260 30,977,900
2020-05-19 584.SI SGD $0.0250 $0.0240 $0.0270 $0.0240 $0.0250 18,601,300
2020-05-18 584.SI SGD $0.0260 $0.0240 $0.0260 $0.0250 $0.0260 36,509,000
2020-05-15 584.SI SGD $0.0240 $0.0240 $0.0260 $0.0240 $0.0250 7,575,000
2020-05-14 584.SI SGD $0.0240 $0.0230 $0.0250 $0.0240 $0.0250 12,922,200
2020-05-13 584.SI SGD $0.0240 $0.0240 $0.0270 $0.0240 $0.0250 33,474,800
2020-05-12 584.SI SGD $0.0240 $0.0230 $0.0240 $0.0240 $0.0250 23,757,900
2020-05-11 584.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 14,036,000
2020-05-08 584.SI SGD $0.0230 $0.0230 $0.0250 $0.0230 $0.0240 26,408,300
2020-05-06 584.SI SGD $0.0230 $0.0220 $0.0240 $0.0220 $0.0230 21,479,200
2020-05-05 584.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 4,978,500
2020-05-04 584.SI SGD $0.0210 $0.0210 $0.0230 $0.0210 $0.0220 16,546,600
2020-04-30 584.SI SGD $0.0230 $0.0230 $0.0260 $0.0230 $0.0240 29,163,400
2020-04-29 584.SI SGD $0.0220 $0.0210 $0.0230 $0.0220 $0.0230 12,830,200
2020-04-28 584.SI SGD $0.0210 $0.0210 $0.0230 $0.0210 $0.0220 9,110,000
2020-04-27 584.SI SGD $0.0230 $0.0220 $0.0250 $0.0230 $0.0240 16,745,200
2020-04-24 584.SI SGD $0.0220 $0.0220 $0.0240 $0.0220 $0.0230 6,217,000
2020-04-23 584.SI SGD $0.0240 $0.0230 $0.0290 $0.0230 $0.0240 62,317,100
2020-04-22 584.SI SGD $0.0270 $0.0190 $0.0290 $0.0260 $0.0270 135,152,800
2020-04-21 584.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 7,138,000
2020-04-20 584.SI SGD $0.0190 $0.0190 $0.0210 $0.0190 $0.0200 6,523,200
2020-04-17 584.SI SGD $0.0190 $0.0190 $0.0210 $0.0190 $0.0200 8,283,400
2020-04-16 584.SI SGD $0.0200 $0.0190 $0.0200 $0.0190 $0.0200 11,877,000
2020-04-15 584.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0200 7,150,000
2020-04-14 584.SI SGD $0.0190 $0.0190 $0.0210 $0.0190 $0.0210 21,922,900
2020-04-13 584.SI SGD $0.0200 $0.0200 $0.0210 $0.0190 $0.0200 4,267,600
2020-04-09 584.SI SGD $0.0200 $0.0200 $0.0220 $0.0190 $0.0200 33,157,700
2020-04-08 584.SI SGD $0.0190 $0.0180 $0.0200 $0.0190 $0.0200 9,486,600
2020-04-07 584.SI SGD $0.0190 $0.0170 $0.0200 $0.0190 $0.0200 31,952,600
2020-04-06 584.SI SGD $0.0160 $0.0160 $0.0180 $0.0160 $0.0170 1,700,900
2020-04-03 584.SI SGD $0.0160 $0.0160 $0.0180 $0.0160 $0.0170 8,512,000
2020-04-02 584.SI SGD $0.0180 $0.0170 $0.0200 $0.0180 $0.0190 12,193,000
2020-04-01 584.SI SGD $0.0170 $0.0170 $0.0190 $0.0170 $0.0180 5,638,000
2020-03-31 584.SI SGD $0.0190 $0.0190 $0.0210 $0.0180 $0.0190 6,218,000
2020-03-30 584.SI SGD $0.0190 $0.0180 $0.0220 $0.0190 $0.0200 17,190,500
2020-03-27 584.SI SGD $0.0190 $0.0150 $0.0220 $0.0190 $0.0200 21,610,000
2020-03-26 584.SI SGD $0.0150 $0.0140 $0.0160 $0.0140 $0.0150 5,879,400
2020-03-25 584.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 7,534,900
2020-03-24 584.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 4,047,000
2020-03-23 584.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 1,530,100
2020-03-20 584.SI SGD $0.0150 $0.0130 $0.0150 $0.0140 $0.0150 4,496,700
2020-03-19 584.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 4,221,800
2020-03-18 584.SI SGD $0.0130 $0.0130 $0.0160 $0.0120 $0.0130 6,987,300
2020-03-17 584.SI SGD $0.0150 $0.0140 $0.0160 $0.0140 $0.0150 1,231,500
2020-03-16 584.SI SGD $0.0150 $0.0150 $0.0150 $0.0140 $0.0160 1,905,000
2020-03-13 584.SI SGD $0.0150 $0.0140 $0.0170 $0.0150 $0.0170 11,386,500
2020-03-12 584.SI SGD $0.0160 $0.0160 $0.0220 $0.0160 $0.0180 23,327,300

Copyright © SGTRADES 2018