1. Home
  2. Analytics
  3. Stocks
  4. AJJ Medtech
AJJ Medtech

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 584.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 1,120,000
2024-03-04 584.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 2,321,100
2024-03-01 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-02-29 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-02-28 584.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 10,000
2024-02-27 584.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-02-26 584.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-02-23 584.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-02-22 584.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-02-21 584.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-02-20 584.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 384,000
2024-02-19 584.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-02-16 584.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0070 30,000
2024-02-15 584.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 100,200
2024-02-14 584.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2024-02-13 584.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2024-02-09 584.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2024-02-08 584.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2024-02-07 584.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2024-02-06 584.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2024-02-05 584.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 602,000
2024-02-02 584.SI SGD $0.0060 $0.0060 $0.0070 $0.0050 $0.0070 200,200
2024-02-01 584.SI SGD $0.0050 $0.0050 $0.0070 $0.0050 $0.0070 250,000
2024-01-31 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2024-01-30 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2024-01-29 584.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 1,772,200
2024-01-26 584.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 497,600
2024-01-25 584.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 25,900
2024-01-24 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2024-01-23 584.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 272,200
2024-01-22 584.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 290,400
2024-01-19 584.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 1,237,300
2024-01-18 584.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 2,000
2024-01-17 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2024-01-16 584.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 402,000
2024-01-15 584.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2024-01-12 584.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2024-01-11 584.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 21,800
2024-01-10 584.SI SGD $0.0070 $0.0070 $0.0070 $0.0050 $0.0070 52,100
2024-01-09 584.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0070 48,000
2024-01-08 584.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0070 100
2024-01-05 584.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-01-04 584.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-01-03 584.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 510,100
2024-01-02 584.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 3,988,100
2023-12-29 584.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 1,960,100
2023-12-28 584.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 200
2023-12-27 584.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2023-12-26 584.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2023-12-22 584.SI SGD $0.0070 $0.0050 $0.0070 $0.0060 $0.0070 210,100

Copyright © SGTRADES 2018