1. Home
  2. Analytics
  3. Stocks
  4. AJJ Medtech
AJJ Medtech

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 584.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0150 0
2020-03-10 584.SI SGD $0.0160 $0.0000 $0.0000 $0.0170 $0.0170 0
2020-03-09 584.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0180 23,607,200
2020-03-06 584.SI SGD $0.0180 $0.0170 $0.0200 $0.0180 $0.0190 11,359,600
2020-03-05 584.SI SGD $0.0200 $0.0190 $0.0220 $0.0190 $0.0200 9,415,600
2020-03-04 584.SI SGD $0.0210 $0.0200 $0.0220 $0.0200 $0.0210 10,305,200
2020-03-03 584.SI SGD $0.0210 $0.0210 $0.0240 $0.0210 $0.0220 11,983,200
2020-03-02 584.SI SGD $0.0230 $0.0210 $0.0230 $0.0220 $0.0230 17,261,300
2020-02-28 584.SI SGD $0.0200 $0.0200 $0.0230 $0.0200 $0.0210 15,790,200
2020-02-27 584.SI SGD $0.0240 $0.0230 $0.0250 $0.0240 $0.0250 16,973,900
2020-02-26 584.SI SGD $0.0230 $0.0230 $0.0250 $0.0230 $0.0240 23,608,300
2020-02-25 584.SI SGD $0.0250 $0.0230 $0.0260 $0.0240 $0.0250 22,789,700
2020-02-24 584.SI SGD $0.0240 $0.0230 $0.0280 $0.0230 $0.0240 25,923,400
2020-02-21 584.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 13,568,000
2020-02-20 584.SI SGD $0.0290 $0.0290 $0.0310 $0.0290 $0.0300 57,083,800
2020-02-19 584.SI SGD $0.0290 $0.0280 $0.0300 $0.0280 $0.0290 46,822,800
2020-02-18 584.SI SGD $0.0290 $0.0270 $0.0300 $0.0280 $0.0290 20,430,000
2020-02-17 584.SI SGD $0.0280 $0.0280 $0.0290 $0.0270 $0.0290 7,640,300
2020-02-14 584.SI SGD $0.0290 $0.0280 $0.0300 $0.0280 $0.0290 15,000,200
2020-02-13 584.SI SGD $0.0290 $0.0280 $0.0350 $0.0290 $0.0300 110,712,900
2020-02-12 584.SI SGD $0.0260 $0.0000 $0.0000 $0.0300 $0.0260 0
2020-02-11 584.SI SGD $0.0260 $0.0000 $0.0000 $0.0300 $0.0260 0
2020-02-10 584.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 6,660,000
2020-02-07 584.SI SGD $0.0280 $0.0280 $0.0300 $0.0280 $0.0290 32,043,000
2020-02-06 584.SI SGD $0.0290 $0.0280 $0.0320 $0.0290 $0.0300 76,754,900
2020-02-05 584.SI SGD $0.0280 $0.0270 $0.0290 $0.0280 $0.0290 24,869,600
2020-02-04 584.SI SGD $0.0290 $0.0270 $0.0310 $0.0280 $0.0290 26,895,700
2020-02-03 584.SI SGD $0.0280 $0.0230 $0.0310 $0.0280 $0.0290 41,258,800
2020-01-31 584.SI SGD $0.0270 $0.0260 $0.0370 $0.0270 $0.0280 151,131,400
2020-01-30 584.SI SGD $0.0350 $0.0200 $0.0360 $0.0340 $0.0350 241,906,600
2020-01-29 584.SI SGD $0.0210 $0.0200 $0.0220 $0.0200 $0.0210 14,865,000
2020-01-28 584.SI SGD $0.0190 $0.0190 $0.0220 $0.0190 $0.0200 32,864,300
2020-01-24 584.SI SGD $0.0230 $0.0220 $0.0250 $0.0230 $0.0240 24,622,500
2020-01-23 584.SI SGD $0.0240 $0.0220 $0.0290 $0.0230 $0.0240 43,363,100
2020-01-22 584.SI SGD $0.0290 $0.0270 $0.0310 $0.0280 $0.0290 24,641,600
2020-01-21 584.SI SGD $0.0310 $0.0280 $0.0350 $0.0310 $0.0320 39,609,000
2020-01-20 584.SI SGD $0.0350 $0.0310 $0.0390 $0.0340 $0.0350 113,569,900
2020-01-17 584.SI SGD $0.0290 $0.0210 $0.0310 $0.0290 $0.0300 95,701,400
2020-01-16 584.SI SGD $0.0200 $0.0200 $0.0230 $0.0200 $0.0210 11,771,500
2020-01-15 584.SI SGD $0.0210 $0.0190 $0.0230 $0.0200 $0.0210 22,422,300
2020-01-14 584.SI SGD $0.0190 $0.0190 $0.0220 $0.0190 $0.0200 15,647,300
2020-01-13 584.SI SGD $0.0220 $0.0210 $0.0240 $0.0210 $0.0220 48,064,100
2020-01-10 584.SI SGD $0.0200 $0.0160 $0.0220 $0.0200 $0.0210 47,958,600
2020-01-09 584.SI SGD $0.0160 $0.0100 $0.0230 $0.0160 $0.0170 97,041,700
2020-01-08 584.SI SGD $0.0100 $0.0070 $0.0100 $0.0090 $0.0100 10,549,000
2020-01-07 584.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2020-01-06 584.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 200,000
2020-01-03 584.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 1,300,000
2020-01-02 584.SI SGD $0.0100 $0.0080 $0.0100 $0.0090 $0.0100 6,292,000

Copyright © SGTRADES 2018