1. Home
  2. Analytics
  3. Stocks
  4. AJJ Medtech
AJJ Medtech

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-08 584.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 1,034,600
2024-05-07 584.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 200,000
2024-05-06 584.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-05-03 584.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 200,000
2024-05-02 584.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 20,000
2024-04-30 584.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 270,000
2024-04-29 584.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 500,000
2024-04-26 584.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-04-25 584.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 39,500
2024-04-24 584.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 2,820,600
2024-04-23 584.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 698,800
2024-04-22 584.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 210,000
2024-04-19 584.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 502,000
2024-04-18 584.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 100,000
2024-04-17 584.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 105,400
2024-04-16 584.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 199,800
2024-04-15 584.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 2,400,000
2024-04-12 584.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 115,500
2024-04-11 584.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 5,076,900
2024-04-09 584.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 7,835,100
2024-04-08 584.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 7,100,000
2024-04-05 584.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 650,000
2024-04-04 584.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-04-03 584.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-04-02 584.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 2,109,000
2024-04-01 584.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 16,800
2024-03-28 584.SI SGD $0.0060 $0.0060 $0.0060 $0.0040 $0.0060 500
2024-03-27 584.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-03-26 584.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 4,000,000
2024-03-25 584.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 33,200
2024-03-22 584.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0060 20,000
2024-03-21 584.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-03-20 584.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 200,000
2024-03-19 584.SI SGD $0.0050 $0.0050 $0.0060 $0.0040 $0.0050 1,000
2024-03-18 584.SI SGD $0.0040 $0.0040 $0.0040 $0.0050 $0.0060 20,000
2024-03-15 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-03-14 584.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 200,500
2024-03-13 584.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 565,000
2024-03-12 584.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-03-11 584.SI SGD $0.0050 $0.0050 $0.0060 $0.0040 $0.0050 211,300
2024-03-08 584.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 3,747,200
2024-03-07 584.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 500,100
2024-03-06 584.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 10,200
2024-03-05 584.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 1,120,000
2024-03-04 584.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 2,321,100
2024-03-01 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-02-29 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-02-28 584.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 10,000
2024-02-27 584.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-02-26 584.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0

Copyright © SGTRADES 2018