1. Home
  2. Analytics
  3. Stocks
  4. ChinaSunsine
ChinaSunsine

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 QES.SI SGD CD $0.3850 $0.3650 $0.3900 $0.3800 $0.3850 1,457,400
2020-05-22 QES.SI SGD CD $0.3650 $0.3600 $0.3650 $0.3550 $0.3650 237,000
2020-05-21 QES.SI SGD CD $0.3600 $0.3600 $0.3700 $0.3600 $0.3650 521,100
2020-05-20 QES.SI SGD CD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 334,000
2020-05-19 QES.SI SGD CD $0.3650 $0.3600 $0.3700 $0.3650 $0.3700 1,061,700
2020-05-18 QES.SI SGD CD $0.3600 $0.3550 $0.3700 $0.3550 $0.3650 884,300
2020-05-15 QES.SI SGD CD $0.3700 $0.3600 $0.3750 $0.3650 $0.3700 1,345,300
2020-05-14 QES.SI SGD CD $0.3650 $0.3650 $0.3800 $0.3650 $0.3700 852,300
2020-05-13 QES.SI SGD CD $0.3800 $0.3750 $0.3850 $0.3800 $0.3850 901,900
2020-05-12 QES.SI SGD CD $0.3850 $0.3750 $0.3900 $0.3850 $0.3900 1,100,900
2020-05-11 QES.SI SGD CD $0.3800 $0.3750 $0.3900 $0.3750 $0.3850 436,200
2020-05-08 QES.SI SGD CD $0.3750 $0.3700 $0.3800 $0.3750 $0.3800 375,400
2020-05-06 QES.SI SGD CD $0.3800 $0.3700 $0.3850 $0.3750 $0.3800 1,300,800
2020-05-05 QES.SI SGD $0.3600 $0.3600 $0.3750 $0.3600 $0.3700 318,300
2020-05-04 QES.SI SGD $0.3650 $0.3600 $0.3750 $0.3600 $0.3650 487,700
2020-04-30 QES.SI SGD $0.3800 $0.3750 $0.3950 $0.3800 $0.3850 996,200
2020-04-29 QES.SI SGD $0.3850 $0.3600 $0.3850 $0.3800 $0.3850 1,493,800
2020-04-28 QES.SI SGD $0.3600 $0.3550 $0.3700 $0.3550 $0.3600 1,351,600
2020-04-27 QES.SI SGD $0.3550 $0.3550 $0.3650 $0.3550 $0.3600 516,300
2020-04-24 QES.SI SGD $0.3650 $0.3550 $0.3750 $0.3550 $0.3650 972,300
2020-04-23 QES.SI SGD $0.3500 $0.3450 $0.3600 $0.3500 $0.3550 938,300
2020-04-22 QES.SI SGD $0.3500 $0.3400 $0.3600 $0.3500 $0.3550 963,700
2020-04-21 QES.SI SGD $0.3500 $0.3500 $0.3650 $0.3500 $0.3550 619,600
2020-04-20 QES.SI SGD $0.3650 $0.3550 $0.3750 $0.3600 $0.3650 1,415,000
2020-04-17 QES.SI SGD $0.3700 $0.3450 $0.3800 $0.3650 $0.3700 3,024,000
2020-04-16 QES.SI SGD $0.3500 $0.3300 $0.3550 $0.3450 $0.3500 753,100
2020-04-15 QES.SI SGD $0.3300 $0.3300 $0.3500 $0.3300 $0.3350 1,129,100
2020-04-14 QES.SI SGD $0.3400 $0.3400 $0.3550 $0.3400 $0.3450 1,733,800
2020-04-13 QES.SI SGD $0.3450 $0.3400 $0.3600 $0.3400 $0.3450 852,300
2020-04-09 QES.SI SGD $0.3400 $0.3350 $0.3550 $0.3350 $0.3400 1,133,400
2020-04-08 QES.SI SGD $0.3350 $0.3200 $0.3400 $0.3350 $0.3400 762,100
2020-04-07 QES.SI SGD $0.3250 $0.3100 $0.3450 $0.3200 $0.3250 1,965,900
2020-04-06 QES.SI SGD $0.3050 $0.2800 $0.3100 $0.3000 $0.3050 1,027,300
2020-04-03 QES.SI SGD $0.2800 $0.2800 $0.3000 $0.2800 $0.2850 765,500
2020-04-02 QES.SI SGD $0.2900 $0.2900 $0.3050 $0.2900 $0.2950 613,200
2020-04-01 QES.SI SGD $0.3000 $0.2900 $0.3000 $0.2950 $0.3000 585,800
2020-03-31 QES.SI SGD $0.3000 $0.2950 $0.3050 $0.2950 $0.3000 200,400
2020-03-30 QES.SI SGD $0.2950 $0.2850 $0.3000 $0.2900 $0.2950 695,800
2020-03-27 QES.SI SGD $0.3000 $0.2950 $0.3050 $0.2950 $0.3000 930,000
2020-03-26 QES.SI SGD $0.2950 $0.2900 $0.3050 $0.2900 $0.2950 1,139,100
2020-03-25 QES.SI SGD $0.3000 $0.2850 $0.3050 $0.2950 $0.3000 1,218,400
2020-03-24 QES.SI SGD $0.2850 $0.2750 $0.2900 $0.2800 $0.2850 624,000
2020-03-23 QES.SI SGD $0.2800 $0.2650 $0.2900 $0.2750 $0.2800 827,000
2020-03-20 QES.SI SGD $0.2900 $0.2750 $0.2950 $0.2850 $0.2900 1,761,800
2020-03-19 QES.SI SGD $0.2700 $0.2700 $0.2850 $0.2700 $0.2750 1,909,200
2020-03-18 QES.SI SGD $0.2800 $0.2750 $0.2900 $0.2750 $0.2800 1,408,600
2020-03-17 QES.SI SGD $0.2900 $0.2800 $0.3000 $0.2850 $0.2900 720,400
2020-03-16 QES.SI SGD $0.2850 $0.2700 $0.3050 $0.2800 $0.2850 2,042,500
2020-03-13 QES.SI SGD $0.3000 $0.2900 $0.3100 $0.2950 $0.3000 1,483,600
2020-03-12 QES.SI SGD $0.3200 $0.3100 $0.3350 $0.3150 $0.3250 519,900

Copyright © SGTRADES 2018