1. Home
  2. Analytics
  3. Stocks
  4. ChinaSunsine
ChinaSunsine

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 QES.SI SGD CD $0.4200 $0.4200 $0.4200 $0.4150 $0.4200 133,800
2024-05-02 QES.SI SGD CD $0.4200 $0.4200 $0.4200 $0.4200 $0.4250 107,100
2024-04-30 QES.SI SGD CD $0.4150 $0.4150 $0.4200 $0.4100 $0.4150 162,800
2024-04-29 QES.SI SGD CD $0.4200 $0.4150 $0.4250 $0.4150 $0.4200 533,100
2024-04-26 QES.SI SGD CD $0.4200 $0.4100 $0.4200 $0.4100 $0.4200 82,400
2024-04-25 QES.SI SGD CD $0.4150 $0.4100 $0.4150 $0.4100 $0.4150 129,300
2024-04-24 QES.SI SGD CD $0.4150 $0.4100 $0.4150 $0.4100 $0.4150 152,100
2024-04-23 QES.SI SGD CD $0.4100 $0.4050 $0.4100 $0.4050 $0.4100 70,900
2024-04-22 QES.SI SGD CD $0.4100 $0.4050 $0.4100 $0.4050 $0.4100 46,900
2024-04-19 QES.SI SGD CD $0.4000 $0.4000 $0.4050 $0.4000 $0.4100 135,800
2024-04-18 QES.SI SGD CD $0.4100 $0.4000 $0.4100 $0.4050 $0.4100 99,900
2024-04-17 QES.SI SGD CD $0.4100 $0.4000 $0.4100 $0.4050 $0.4100 154,900
2024-04-16 QES.SI SGD CD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 207,000
2024-04-15 QES.SI SGD CD $0.4050 $0.4050 $0.4100 $0.4050 $0.4100 72,300
2024-04-12 QES.SI SGD CD $0.4100 $0.4100 $0.4100 $0.4100 $0.4150 105,100
2024-04-11 QES.SI SGD CD $0.4100 $0.4100 $0.4150 $0.4050 $0.4100 322,200
2024-04-09 QES.SI SGD CD $0.4100 $0.4050 $0.4100 $0.4050 $0.4100 256,100
2024-04-08 QES.SI SGD CD $0.4050 $0.4050 $0.4100 $0.4050 $0.4100 78,400
2024-04-05 QES.SI SGD CD $0.4050 $0.4050 $0.4050 $0.4050 $0.4100 35,200
2024-04-04 QES.SI SGD CD $0.4050 $0.4000 $0.4050 $0.4050 $0.4100 123,000
2024-04-03 QES.SI SGD CD $0.4100 $0.4000 $0.4100 $0.4000 $0.4050 133,800
2024-04-02 QES.SI SGD CD $0.4050 $0.4050 $0.4050 $0.4000 $0.4050 1,100
2024-04-01 QES.SI SGD CD $0.4050 $0.4000 $0.4100 $0.4000 $0.4050 364,400
2024-03-28 QES.SI SGD CD $0.3950 $0.3950 $0.4000 $0.3950 $0.4050 68,200
2024-03-27 QES.SI SGD CD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 86,000
2024-03-26 QES.SI SGD CD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 58,500
2024-03-25 QES.SI SGD CD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 234,100
2024-03-22 QES.SI SGD CD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 145,600
2024-03-21 QES.SI SGD CD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 72,000
2024-03-20 QES.SI SGD CD $0.3950 $0.3900 $0.3950 $0.3950 $0.4000 218,600
2024-03-19 QES.SI SGD CD $0.3900 $0.3900 $0.4000 $0.3900 $0.4000 335,000
2024-03-18 QES.SI SGD CD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 105,900
2024-03-15 QES.SI SGD CD $0.4000 $0.3950 $0.4050 $0.4000 $0.4050 42,400
2024-03-14 QES.SI SGD CD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 69,300
2024-03-13 QES.SI SGD CD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 502,700
2024-03-12 QES.SI SGD CD $0.3950 $0.3900 $0.3950 $0.3950 $0.4000 451,000
2024-03-11 QES.SI SGD CD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 75,100
2024-03-08 QES.SI SGD CD $0.4000 $0.3950 $0.4000 $0.4000 $0.4050 145,000
2024-03-07 QES.SI SGD CD $0.3900 $0.3850 $0.3950 $0.3900 $0.3950 342,800
2024-03-06 QES.SI SGD CD $0.3850 $0.3800 $0.4000 $0.3800 $0.3900 403,600
2024-03-05 QES.SI SGD $0.3800 $0.3750 $0.3950 $0.3800 $0.3900 337,900
2024-03-04 QES.SI SGD $0.3900 $0.3800 $0.4050 $0.3900 $0.3950 393,900
2024-03-01 QES.SI SGD $0.4000 $0.3950 $0.4050 $0.4000 $0.4050 679,000
2024-02-29 QES.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 27,000
2024-02-28 QES.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 48,200
2024-02-27 QES.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.3900 65,100
2024-02-26 QES.SI SGD $0.3800 $0.3800 $0.3900 $0.3800 $0.3850 15,700
2024-02-23 QES.SI SGD $0.3900 $0.3900 $0.3900 $0.3850 $0.3900 22,200
2024-02-22 QES.SI SGD $0.3900 $0.3800 $0.3900 $0.3850 $0.3900 95,700
2024-02-21 QES.SI SGD $0.3800 $0.3800 $0.3850 $0.3800 $0.3850 260,700

Copyright © SGTRADES 2018