1. Home
  2. Analytics
  3. Stocks
  4. ChinaSunsine
ChinaSunsine

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 QES.SI SGD $0.3350 $0.3250 $0.3400 $0.3300 $0.3350 934,600
2020-03-10 QES.SI SGD $0.3200 $0.3000 $0.3300 $0.3200 $0.3250 1,247,200
2020-03-09 QES.SI SGD $0.3050 $0.2700 $0.3200 $0.3000 $0.3050 1,509,900
2020-03-06 QES.SI SGD $0.3400 $0.3250 $0.3650 $0.3300 $0.3400 2,241,400
2020-03-05 QES.SI SGD $0.3650 $0.3600 $0.3950 $0.3600 $0.3650 1,309,000
2020-03-04 QES.SI SGD $0.3950 $0.3900 $0.4050 $0.3900 $0.3950 427,200
2020-03-03 QES.SI SGD $0.4000 $0.3950 $0.4150 $0.4000 $0.4050 681,900
2020-03-02 QES.SI SGD $0.4150 $0.3950 $0.4200 $0.4100 $0.4150 563,700
2020-02-28 QES.SI SGD $0.4300 $0.4200 $0.4350 $0.4250 $0.4300 544,300
2020-02-27 QES.SI SGD $0.4350 $0.4300 $0.4400 $0.4350 $0.4400 255,700
2020-02-26 QES.SI SGD $0.4350 $0.4300 $0.4400 $0.4300 $0.4350 174,200
2020-02-25 QES.SI SGD $0.4400 $0.4400 $0.4450 $0.4400 $0.4450 69,700
2020-02-24 QES.SI SGD $0.4450 $0.4300 $0.4450 $0.4400 $0.4450 419,300
2020-02-21 QES.SI SGD $0.4450 $0.4400 $0.4550 $0.4400 $0.4450 1,082,900
2020-02-20 QES.SI SGD $0.4550 $0.4500 $0.4550 $0.4500 $0.4550 137,000
2020-02-19 QES.SI SGD $0.4450 $0.4450 $0.4600 $0.4450 $0.4500 1,391,800
2020-02-18 QES.SI SGD $0.4650 $0.4550 $0.4650 $0.4600 $0.4650 184,600
2020-02-17 QES.SI SGD $0.4600 $0.4600 $0.4700 $0.4600 $0.4650 319,700
2020-02-14 QES.SI SGD $0.4700 $0.4550 $0.4750 $0.4650 $0.4750 282,700
2020-02-13 QES.SI SGD $0.4600 $0.4600 $0.4700 $0.4550 $0.4600 229,900
2020-02-12 QES.SI SGD $0.4700 $0.4550 $0.4750 $0.4650 $0.4700 1,688,000
2020-02-11 QES.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 218,900
2020-02-10 QES.SI SGD $0.4600 $0.4500 $0.4600 $0.4550 $0.4600 165,900
2020-02-07 QES.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 478,200
2020-02-06 QES.SI SGD $0.4550 $0.4550 $0.4750 $0.4550 $0.4600 1,326,700
2020-02-05 QES.SI SGD $0.4650 $0.4550 $0.4700 $0.4550 $0.4650 1,263,600
2020-02-04 QES.SI SGD $0.4600 $0.4600 $0.4850 $0.4600 $0.4700 378,700
2020-02-03 QES.SI SGD $0.4600 $0.4600 $0.4850 $0.4600 $0.4650 623,200
2020-01-31 QES.SI SGD $0.4850 $0.4800 $0.5000 $0.4850 $0.4900 713,200
2020-01-30 QES.SI SGD $0.5000 $0.5000 $0.5100 $0.5000 $0.5050 179,300
2020-01-29 QES.SI SGD $0.5050 $0.5050 $0.5100 $0.5050 $0.5100 126,200
2020-01-28 QES.SI SGD $0.5050 $0.5000 $0.5100 $0.5050 $0.5100 339,300
2020-01-24 QES.SI SGD $0.5100 $0.5100 $0.5150 $0.5100 $0.5150 20,900
2020-01-23 QES.SI SGD $0.5150 $0.5150 $0.5250 $0.5150 $0.5200 221,400
2020-01-22 QES.SI SGD $0.5200 $0.5150 $0.5250 $0.5200 $0.5250 168,800
2020-01-21 QES.SI SGD $0.5200 $0.5200 $0.5250 $0.5200 $0.5250 247,100
2020-01-20 QES.SI SGD $0.5300 $0.5200 $0.5300 $0.5250 $0.5300 160,700
2020-01-17 QES.SI SGD $0.5300 $0.5250 $0.5350 $0.5250 $0.5300 79,100
2020-01-16 QES.SI SGD $0.5300 $0.5250 $0.5350 $0.5300 $0.5350 145,800
2020-01-15 QES.SI SGD $0.5300 $0.5250 $0.5400 $0.5250 $0.5300 266,300
2020-01-14 QES.SI SGD $0.5300 $0.5300 $0.5450 $0.5300 $0.5350 123,700
2020-01-13 QES.SI SGD $0.5350 $0.5250 $0.5500 $0.5300 $0.5400 890,500
2020-01-10 QES.SI SGD $0.5250 $0.5150 $0.5250 $0.5200 $0.5250 303,600
2020-01-09 QES.SI SGD $0.5200 $0.5150 $0.5200 $0.5200 $0.5250 70,300
2020-01-08 QES.SI SGD $0.5100 $0.5100 $0.5200 $0.5100 $0.5150 182,200
2020-01-07 QES.SI SGD $0.5150 $0.5150 $0.5250 $0.5150 $0.5250 94,600
2020-01-06 QES.SI SGD $0.5150 $0.5150 $0.5200 $0.5150 $0.5200 255,100
2020-01-03 QES.SI SGD $0.5250 $0.5200 $0.5400 $0.5200 $0.5250 235,100
2020-01-02 QES.SI SGD $0.5350 $0.5100 $0.5400 $0.5350 $0.5400 453,700

Copyright © SGTRADES 2018