1. Home
  2. Analytics
  3. Stocks
  4. ChinaSunsine
ChinaSunsine

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 QES.SI SGD $0.3800 $0.3750 $0.3950 $0.3800 $0.3900 337,900
2024-03-04 QES.SI SGD $0.3900 $0.3800 $0.4050 $0.3900 $0.3950 393,900
2024-03-01 QES.SI SGD $0.4000 $0.3950 $0.4050 $0.4000 $0.4050 679,000
2024-02-29 QES.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 27,000
2024-02-28 QES.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 48,200
2024-02-27 QES.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.3900 65,100
2024-02-26 QES.SI SGD $0.3800 $0.3800 $0.3900 $0.3800 $0.3850 15,700
2024-02-23 QES.SI SGD $0.3900 $0.3900 $0.3900 $0.3850 $0.3900 22,200
2024-02-22 QES.SI SGD $0.3900 $0.3800 $0.3900 $0.3850 $0.3900 95,700
2024-02-21 QES.SI SGD $0.3800 $0.3800 $0.3850 $0.3800 $0.3850 260,700
2024-02-20 QES.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 9,900
2024-02-19 QES.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.3950 20,000
2024-02-16 QES.SI SGD $0.3850 $0.3850 $0.3850 $0.3800 $0.3850 7,100
2024-02-15 QES.SI SGD $0.3800 $0.3800 $0.3950 $0.3800 $0.4000 19,600
2024-02-14 QES.SI SGD $0.3850 $0.3800 $0.3850 $0.3850 $0.4000 13,300
2024-02-13 QES.SI SGD $0.3800 $0.3800 $0.4000 $0.3800 $0.4000 21,100
2024-02-09 QES.SI SGD $0.3850 $0.3850 $0.3900 $0.3700 $0.3900 5,900
2024-02-08 QES.SI SGD $0.3850 $0.0000 $0.0000 $0.3850 $0.3950 0
2024-02-07 QES.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.4000 2,200
2024-02-06 QES.SI SGD $0.3850 $0.3650 $0.3900 $0.3850 $0.3900 82,100
2024-02-05 QES.SI SGD $0.3900 $0.3900 $0.3900 $0.3850 $0.3900 154,800
2024-02-02 QES.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 21,400
2024-02-01 QES.SI SGD $0.3950 $0.3950 $0.3950 $0.3900 $0.3950 6,000
2024-01-31 QES.SI SGD $0.3950 $0.3900 $0.3950 $0.3950 $0.4000 60,600
2024-01-30 QES.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 60,000
2024-01-29 QES.SI SGD $0.4000 $0.3950 $0.4000 $0.3900 $0.3950 22,100
2024-01-26 QES.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.3950 42,600
2024-01-25 QES.SI SGD $0.3900 $0.3900 $0.4000 $0.3900 $0.3950 40,000
2024-01-24 QES.SI SGD $0.3950 $0.3950 $0.3950 $0.3900 $0.3950 119,100
2024-01-23 QES.SI SGD $0.4000 $0.3950 $0.4000 $0.3900 $0.4000 36,500
2024-01-22 QES.SI SGD $0.3950 $0.3950 $0.3950 $0.3900 $0.4000 4,800
2024-01-19 QES.SI SGD $0.4000 $0.3950 $0.4000 $0.3900 $0.4000 54,900
2024-01-18 QES.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 22,900
2024-01-17 QES.SI SGD $0.3950 $0.3950 $0.3950 $0.3900 $0.3950 11,000
2024-01-16 QES.SI SGD $0.3950 $0.3950 $0.4000 $0.3900 $0.4000 408,000
2024-01-15 QES.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 3,200
2024-01-12 QES.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 5,200
2024-01-11 QES.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 111,900
2024-01-10 QES.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4000 17,100
2024-01-09 QES.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4050 76,800
2024-01-08 QES.SI SGD $0.4000 $0.4000 $0.4050 $0.3950 $0.4000 114,200
2024-01-05 QES.SI SGD $0.4000 $0.0000 $0.0000 $0.4000 $0.4050 0
2024-01-04 QES.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 79,000
2024-01-03 QES.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4050 100,000
2024-01-02 QES.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 15,200
2023-12-29 QES.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 64,500
2023-12-28 QES.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4000 500
2023-12-27 QES.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 157,600
2023-12-26 QES.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 11,400
2023-12-22 QES.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.4000 10,100

Copyright © SGTRADES 2018