1. Home
  2. Analytics
  3. Stocks
  4. Global Dragon
Global Dragon

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-09 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0340 $0.0680 0
2020-12-08 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0340 $0.0680 0
2020-12-07 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0340 $0.0630 0
2020-12-04 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0350 $0.0700 0
2020-12-03 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0380 $0.0690 0
2020-12-02 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0340 $0.0700 0
2020-12-01 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0350 $0.0700 0
2020-11-30 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0360 $0.0660 0
2020-11-27 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0350 $0.0690 0
2020-11-26 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0350 $0.0700 0
2020-11-25 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0350 $0.0700 0
2020-11-24 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0350 $0.0700 0
2020-11-23 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0350 $0.0700 0
2020-11-20 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0370 $0.0700 0
2020-11-19 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0350 $0.0700 0
2020-11-18 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0340 $0.0710 0
2020-11-17 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0340 $0.0700 0
2020-11-16 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0340 $0.0700 0
2020-11-13 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0390 $0.0720 0
2020-11-12 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0390 $0.0700 0
2020-11-11 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0400 $0.0700 0
2020-11-10 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0390 $0.0700 0
2020-11-09 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0390 $0.0700 0
2020-11-06 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0390 $0.0680 0
2020-11-05 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0390 $0.0590 0
2020-11-04 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0390 $0.0690 0
2020-11-03 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0390 $0.0700 0
2020-11-02 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0390 $0.0700 0
2020-10-30 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0700 0
2020-10-29 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0700 0
2020-10-28 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0710 0
2020-10-27 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0520 0
2020-10-26 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0690 0
2020-10-23 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0690 0
2020-10-22 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0450 $0.0690 0
2020-10-21 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0550 0
2020-10-20 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0430 $0.0610 45,000,000
2020-10-19 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0400 $0.0710 0
2020-10-16 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0390 $0.0700 0
2020-10-15 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0390 $0.0690 0
2020-10-14 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0380 $0.0690 0
2020-10-13 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0380 $0.0690 0
2020-10-12 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0390 $0.0690 0
2020-10-09 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0380 $0.0690 0
2020-10-08 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0450 $0.0000 50,000,000
2020-10-07 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0690 0
2020-10-06 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0680 0
2020-10-05 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0690 0
2020-10-02 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0690 0
2020-10-01 586.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0690 0

Copyright © SGTRADES 2018