1. Home
  2. Analytics
  3. Stocks
  4. Global Dragon
Global Dragon

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-06 586.SI SGD $0.0800 $0.0000 $0.0000 $0.0550 $0.0790 0
2020-05-05 586.SI SGD $0.0800 $0.0000 $0.0000 $0.0530 $0.0790 0
2020-05-04 586.SI SGD $0.0800 $0.0000 $0.0000 $0.0560 $0.0790 0
2020-04-30 586.SI SGD $0.0800 $0.0000 $0.0000 $0.0520 $0.0780 0
2020-04-29 586.SI SGD $0.0800 $0.0000 $0.0000 $0.0550 $0.0790 0
2020-04-28 586.SI SGD $0.0800 $0.0800 $0.0800 $0.0500 $0.0790 53,000
2020-04-27 586.SI SGD $0.0780 $0.0000 $0.0000 $0.0540 $0.0780 0
2020-04-24 586.SI SGD $0.0780 $0.0000 $0.0000 $0.0510 $0.0800 0
2020-04-23 586.SI SGD $0.0780 $0.0000 $0.0000 $0.0480 $0.0800 0
2020-04-22 586.SI SGD $0.0780 $0.0780 $0.0780 $0.0480 $0.0800 9,200
2020-04-21 586.SI SGD $0.0790 $0.0000 $0.0000 $0.0480 $0.0790 0
2020-04-20 586.SI SGD $0.0790 $0.0000 $0.0000 $0.0500 $0.0780 0
2020-04-17 586.SI SGD $0.0790 $0.0000 $0.0000 $0.0480 $0.0780 0
2020-04-16 586.SI SGD $0.0790 $0.0790 $0.0790 $0.0440 $0.0780 1,000
2020-04-15 586.SI SGD $0.0750 $0.0000 $0.0000 $0.0420 $0.0790 0
2020-04-14 586.SI SGD $0.0750 $0.0000 $0.0000 $0.0440 $0.0780 0
2020-04-13 586.SI SGD $0.0750 $0.0000 $0.0000 $0.0420 $0.0780 0
2020-04-09 586.SI SGD $0.0750 $0.0000 $0.0000 $0.0450 $0.0780 0
2020-04-08 586.SI SGD $0.0750 $0.0000 $0.0000 $0.0430 $0.0750 0
2020-04-07 586.SI SGD $0.0750 $0.0000 $0.0000 $0.0430 $0.0750 0
2020-04-06 586.SI SGD $0.0750 $0.0000 $0.0000 $0.0400 $0.0750 0
2020-04-03 586.SI SGD $0.0750 $0.0000 $0.0000 $0.0410 $0.0600 0
2020-04-02 586.SI SGD $0.0750 $0.0000 $0.0000 $0.0390 $0.0750 0
2020-04-01 586.SI SGD $0.0750 $0.0000 $0.0000 $0.0400 $0.0750 0
2020-03-31 586.SI SGD $0.0750 $0.0000 $0.0000 $0.0450 $0.0750 0
2020-03-30 586.SI SGD $0.0750 $0.0000 $0.0000 $0.0450 $0.0750 0
2020-03-27 586.SI SGD $0.0750 $0.0000 $0.0000 $0.0370 $0.0740 0
2020-03-26 586.SI SGD $0.0750 $0.0000 $0.0000 $0.0390 $0.0750 0
2020-03-25 586.SI SGD $0.0750 $0.0000 $0.0000 $0.0360 $0.0750 0
2020-03-24 586.SI SGD $0.0750 $0.0000 $0.0000 $0.0360 $0.0750 0
2020-03-23 586.SI SGD $0.0750 $0.0000 $0.0000 $0.0450 $0.0750 0
2020-03-20 586.SI SGD $0.0750 $0.0000 $0.0000 $0.0450 $0.0750 0
2020-03-19 586.SI SGD $0.0750 $0.0000 $0.0000 $0.0450 $0.0750 0
2020-03-18 586.SI SGD $0.0750 $0.0000 $0.0000 $0.0460 $0.0750 0
2020-03-17 586.SI SGD $0.0750 $0.0000 $0.0000 $0.0330 $0.0740 0
2020-03-16 586.SI SGD $0.0750 $0.0750 $0.0780 $0.0370 $0.0740 18,500
2020-03-13 586.SI SGD $0.0750 $0.0330 $0.0750 $0.0370 $0.0780 101,100
2020-03-12 586.SI SGD $0.0400 $0.0400 $0.0520 $0.0410 $0.0740 50,100
2020-03-11 586.SI SGD $0.0500 $0.0000 $0.0000 $0.0520 $0.0740 0
2020-03-10 586.SI SGD $0.0500 $0.0000 $0.0000 $0.0520 $0.0740 0
2020-03-09 586.SI SGD $0.0500 $0.0000 $0.0000 $0.0520 $0.0740 0
2020-03-06 586.SI SGD $0.0500 $0.0000 $0.0000 $0.0520 $0.0730 0
2020-03-05 586.SI SGD $0.0500 $0.0000 $0.0000 $0.0530 $0.0750 0
2020-03-04 586.SI SGD $0.0500 $0.0000 $0.0000 $0.0520 $0.0750 0
2020-03-03 586.SI SGD $0.0500 $0.0000 $0.0000 $0.0510 $0.0700 0
2020-03-02 586.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0690 100
2020-02-28 586.SI SGD $0.0500 $0.0500 $0.0510 $0.0500 $0.0750 200
2020-02-27 586.SI SGD $0.0700 $0.0500 $0.0700 $0.0600 $0.0980 150,100
2020-02-26 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0500 $0.0690 0
2020-02-25 586.SI SGD $0.0620 $0.0000 $0.0000 $0.0500 $0.0690 0

Copyright © SGTRADES 2018