1. Home
  2. Analytics
  3. Stocks
  4. Global Dragon
Global Dragon

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-23 586.SI SGD CD $0.1190 $0.1190 $0.1190 $0.1060 $0.1160 2,000
2022-09-22 586.SI SGD CD $0.1060 $0.1060 $0.1060 $0.1060 $0.1120 3,400
2022-09-21 586.SI SGD CD $0.1100 $0.1100 $0.1100 $0.1060 $0.1100 600
2022-09-20 586.SI SGD CD $0.1100 $0.0000 $0.0000 $0.1100 $0.1190 0
2022-09-19 586.SI SGD CD $0.1100 $0.0000 $0.0000 $0.1100 $0.1190 0
2022-09-16 586.SI SGD CD $0.1100 $0.0000 $0.0000 $0.1060 $0.1190 0
2022-09-15 586.SI SGD CD $0.1100 $0.1100 $0.1100 $0.1110 $0.1150 4,000
2022-09-14 586.SI SGD CD $0.1150 $0.0000 $0.0000 $0.1150 $0.1190 0
2022-09-13 586.SI SGD CD $0.1150 $0.1150 $0.1150 $0.1060 $0.1150 2,000
2022-09-12 586.SI SGD CD $0.1080 $0.0000 $0.0000 $0.1060 $0.1150 0
2022-09-09 586.SI SGD CD $0.1080 $0.0000 $0.0000 $0.1060 $0.1150 0
2022-09-08 586.SI SGD CD $0.1080 $0.0000 $0.0000 $0.1060 $0.1150 0
2022-09-07 586.SI SGD CD $0.1080 $0.0000 $0.0000 $0.1060 $0.1150 0
2022-09-06 586.SI SGD CD $0.1080 $0.0000 $0.0000 $0.1060 $0.1150 0
2022-09-05 586.SI SGD CD $0.1080 $0.1080 $0.1080 $0.1060 $0.1150 12,000
2022-09-02 586.SI SGD CD $0.1060 $0.0000 $0.0000 $0.1060 $0.1080 0
2022-09-01 586.SI SGD CD $0.1060 $0.0000 $0.0000 $0.1060 $0.1080 0
2022-08-31 586.SI SGD CD $0.1060 $0.1060 $0.1060 $0.0960 $0.1080 132,400
2022-08-30 586.SI SGD $0.0900 $0.0000 $0.0000 $0.0930 $0.1060 0
2022-08-29 586.SI SGD $0.0900 $0.0900 $0.1050 $0.0900 $0.1060 462,400
2022-08-26 586.SI SGD $0.0870 $0.0000 $0.0000 $0.0870 $0.1040 0
2022-08-25 586.SI SGD $0.0870 $0.0870 $0.1040 $0.0870 $0.0990 6,900
2022-08-24 586.SI SGD $0.0850 $0.0850 $0.1050 $0.0880 $0.1040 43,600
2022-08-23 586.SI SGD $0.1050 $0.0000 $0.0000 $0.0850 $0.1050 0
2022-08-22 586.SI SGD $0.1050 $0.0000 $0.0000 $0.0850 $0.1050 0
2022-08-19 586.SI SGD $0.1050 $0.0000 $0.0000 $0.0860 $0.1050 0
2022-08-18 586.SI SGD $0.1050 $0.0000 $0.0000 $0.0860 $0.1040 0
2022-08-17 586.SI SGD $0.1050 $0.0000 $0.0000 $0.0860 $0.1050 0
2022-08-16 586.SI SGD $0.1050 $0.0000 $0.0000 $0.0820 $0.1050 0
2022-08-15 586.SI SGD $0.1050 $0.0000 $0.0000 $0.0810 $0.1050 0
2022-08-12 586.SI SGD $0.1050 $0.0000 $0.0000 $0.0850 $0.1050 0
2022-08-11 586.SI SGD $0.1050 $0.0000 $0.0000 $0.0850 $0.1050 0
2022-08-10 586.SI SGD $0.1050 $0.0000 $0.0000 $0.0820 $0.1050 0
2022-08-08 586.SI SGD $0.1050 $0.0000 $0.0000 $0.0850 $0.1050 0
2022-08-05 586.SI SGD $0.1050 $0.0000 $0.0000 $0.0840 $0.1050 0
2022-08-04 586.SI SGD $0.1050 $0.1050 $0.1050 $0.0840 $0.1050 9,000
2022-08-03 586.SI SGD $0.1030 $0.1030 $0.1030 $0.1030 $0.1050 30,000
2022-08-02 586.SI SGD $0.1050 $0.1050 $0.1050 $0.0870 $0.1050 60,000
2022-08-01 586.SI SGD $0.1060 $0.0000 $0.0000 $0.0900 $0.1080 0
2022-07-29 586.SI SGD $0.1060 $0.0000 $0.0000 $0.1030 $0.1150 0
2022-07-28 586.SI SGD $0.1060 $0.0000 $0.0000 $0.0920 $0.1080 0
2022-07-27 586.SI SGD $0.1060 $0.1060 $0.1060 $0.0940 $0.1060 60,000
2022-07-26 586.SI SGD $0.1050 $0.0000 $0.0000 $0.1070 $0.1080 0
2022-07-25 586.SI SGD $0.1050 $0.0000 $0.0000 $0.0920 $0.1080 0
2022-07-22 586.SI SGD $0.1050 $0.0000 $0.0000 $0.0910 $0.1080 0
2022-07-21 586.SI SGD $0.1050 $0.0000 $0.0000 $0.0910 $0.1080 0
2022-07-20 586.SI SGD $0.1050 $0.1050 $0.1050 $0.0920 $0.1080 100,000
2022-07-19 586.SI SGD $0.1090 $0.0000 $0.0000 $0.0930 $0.1100 0
2022-07-18 586.SI SGD $0.1090 $0.1090 $0.1090 $0.0900 $0.1090 100,000
2022-07-15 586.SI SGD $0.1090 $0.1090 $0.1090 $0.1050 $0.1090 4,000

Copyright © SGTRADES 2018