1. Home
  2. Analytics
  3. Stocks
  4. Global Dragon
Global Dragon

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-17 586.SI SGD $0.1150 $0.1150 $0.1150 $0.1090 $0.1150 10,000
2022-02-16 586.SI SGD $0.1160 $0.0000 $0.0000 $0.1010 $0.1180 0
2022-02-15 586.SI SGD $0.1160 $0.0000 $0.0000 $0.1090 $0.1190 0
2022-02-14 586.SI SGD $0.1160 $0.0000 $0.0000 $0.1010 $0.1180 0
2022-02-11 586.SI SGD $0.1160 $0.0000 $0.0000 $0.1050 $0.1180 0
2022-02-10 586.SI SGD $0.1160 $0.0000 $0.0000 $0.1030 $0.1180 0
2022-02-09 586.SI SGD $0.1160 $0.0000 $0.0000 $0.1100 $0.1190 0
2022-02-08 586.SI SGD $0.1160 $0.0000 $0.0000 $0.1010 $0.1190 0
2022-02-07 586.SI SGD $0.1160 $0.0000 $0.0000 $0.1000 $0.1190 0
2022-02-04 586.SI SGD $0.1160 $0.1160 $0.1160 $0.1070 $0.1160 200
2022-02-03 586.SI SGD $0.1120 $0.0000 $0.0000 $0.0860 $0.1170 0
2022-01-31 586.SI SGD $0.1120 $0.0000 $0.0000 $0.1060 $0.1180 0
2022-01-28 586.SI SGD $0.1120 $0.0000 $0.0000 $0.1060 $0.1140 0
2022-01-27 586.SI SGD $0.1120 $0.0000 $0.0000 $0.1010 $0.1150 0
2022-01-26 586.SI SGD $0.1120 $0.0000 $0.0000 $0.0890 $0.1170 0
2022-01-25 586.SI SGD $0.1120 $0.0000 $0.0000 $0.1010 $0.1180 0
2022-01-24 586.SI SGD $0.1120 $0.1100 $0.1150 $0.1010 $0.1120 179,100
2022-01-21 586.SI SGD $0.1110 $0.0000 $0.0000 $0.1110 $0.1180 0
2022-01-20 586.SI SGD $0.1110 $0.1100 $0.1110 $0.1110 $0.1180 4,000
2022-01-19 586.SI SGD $0.1110 $0.1110 $0.1200 $0.1110 $0.1150 218,000
2022-01-18 586.SI SGD $0.1120 $0.0000 $0.0000 $0.1120 $0.1240 0
2022-01-17 586.SI SGD $0.1120 $0.0000 $0.0000 $0.1130 $0.1250 0
2022-01-14 586.SI SGD $0.1120 $0.1120 $0.1200 $0.1130 $0.1230 54,000
2022-01-13 586.SI SGD $0.1300 $0.0000 $0.0000 $0.1170 $0.1300 0
2022-01-12 586.SI SGD $0.1300 $0.0000 $0.0000 $0.1000 $0.1300 0
2022-01-11 586.SI SGD $0.1300 $0.0000 $0.0000 $0.1120 $0.1300 0
2022-01-10 586.SI SGD $0.1300 $0.0000 $0.0000 $0.1000 $0.1300 0
2022-01-07 586.SI SGD $0.1300 $0.1300 $0.1300 $0.1290 $0.1380 5,000
2022-01-06 586.SI SGD $0.1340 $0.0000 $0.0000 $0.1210 $0.1340 0
2022-01-05 586.SI SGD $0.1340 $0.0000 $0.0000 $0.1120 $0.1340 0
2022-01-04 586.SI SGD $0.1340 $0.1340 $0.1390 $0.1130 $0.1330 300
2022-01-03 586.SI SGD $0.1320 $0.1130 $0.1320 $0.1130 $0.1310 62,000
2021-12-31 586.SI SGD $0.1220 $0.0000 $0.0000 $0.1200 $0.1300 0
2021-12-30 586.SI SGD $0.1220 $0.0000 $0.0000 $0.1060 $0.1520 0
2021-12-29 586.SI SGD $0.1220 $0.0000 $0.0000 $0.1100 $0.1300 0
2021-12-28 586.SI SGD $0.1220 $0.0000 $0.0000 $0.1050 $0.1300 0
2021-12-27 586.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.1520 0
2021-12-24 586.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.1520 0
2021-12-23 586.SI SGD XD $0.1220 $0.0000 $0.0000 $0.0000 $0.1520 0
2021-12-22 586.SI SGD XD $0.1220 $0.0000 $0.0000 $0.0000 $0.1250 0
2021-12-21 586.SI SGD CD $0.1220 $0.0000 $0.0000 $0.0000 $0.1250 0
2021-12-20 586.SI SGD CD $0.1220 $0.0000 $0.0000 $0.0000 $0.1520 0
2021-12-17 586.SI SGD CD $0.1220 $0.0000 $0.0000 $0.0000 $0.1520 0
2021-12-16 586.SI SGD CD $0.1220 $0.0000 $0.0000 $0.0000 $0.1250 0
2021-12-15 586.SI SGD CD $0.1220 $0.1220 $0.1220 $0.0940 $0.1240 400
2021-12-14 586.SI SGD CD $0.1220 $0.0000 $0.0000 $0.0950 $0.1310 0
2021-12-13 586.SI SGD CD $0.1220 $0.0000 $0.0000 $0.0940 $0.1190 0
2021-12-10 586.SI SGD $0.1220 $0.0000 $0.0000 $0.0930 $0.1250 0
2021-12-09 586.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.1290 0
2021-12-08 586.SI SGD $0.1220 $0.0000 $0.0000 $0.0930 $0.1290 0

Copyright © SGTRADES 2018