1. Home
  2. Analytics
  3. Stocks
  4. OCBC 5xLongSG221201
OCBC 5xLongSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-04 DMUW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 DMUW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 DMUW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 DMUW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 DMUW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 DMUW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 DMUW.SI SGD $0.2550 $0.2550 $0.2600 $0.0000 $0.0000 60,000
2020-04-22 DMUW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 20,000
2020-04-21 DMUW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 DMUW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 DMUW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 DMUW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 DMUW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 DMUW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 DMUW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 DMUW.SI SGD $0.2400 $0.0000 $0.0000 $0.2950 $0.0000 0
2020-04-08 DMUW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 DMUW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 DMUW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 DMUW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 DMUW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 DMUW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 DMUW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 DMUW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 DMUW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 DMUW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 DMUW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 DMUW.SI SGD $0.2400 $0.2100 $0.2400 $0.0000 $0.0000 2,740,000
2020-03-23 DMUW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 DMUW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 DMUW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 DMUW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 DMUW.SI SGD $0.3450 $0.3450 $0.3450 $0.0000 $0.0000 20,000
2020-03-16 DMUW.SI SGD $0.3850 $0.3800 $0.3850 $0.0000 $0.0000 160,000
2020-03-13 DMUW.SI SGD $0.4700 $0.3700 $0.4750 $0.4450 $0.0000 782,400
2020-03-12 DMUW.SI SGD $0.4550 $0.4550 $0.5200 $0.0000 $0.0000 430,000
2020-03-11 DMUW.SI SGD $0.6200 $0.6200 $0.6900 $0.0000 $0.0000 540,000
2020-03-10 DMUW.SI SGD $0.6500 $0.5250 $0.6600 $0.0000 $0.0000 1,920,600
2020-03-09 DMUW.SI SGD $0.5850 $0.5800 $0.6800 $0.0000 $0.0000 180,000
2020-03-06 DMUW.SI SGD $0.8700 $0.8700 $0.9250 $0.0000 $0.0000 1,280,000
2020-03-05 DMUW.SI SGD $0.9550 $0.9550 $1.0150 $0.0000 $0.0000 1,360,000
2020-03-04 DMUW.SI SGD $1.0150 $1.0050 $1.0350 $1.0000 $0.0000 540,000
2020-03-03 DMUW.SI SGD $1.0750 $1.0550 $1.0950 $0.0000 $0.0000 880,000
2020-03-02 DMUW.SI SGD $1.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 DMUW.SI SGD $1.1000 $1.1000 $1.1050 $0.0000 $0.0000 120,000
2020-02-27 DMUW.SI SGD $1.2000 $1.1500 $1.2150 $0.0000 $0.0000 480,000
2020-02-26 DMUW.SI SGD $1.2400 $1.2400 $1.2450 $0.0000 $0.0000 120,000
2020-02-25 DMUW.SI SGD $1.2850 $1.2850 $1.2850 $0.0000 $0.0000 60,000
2020-02-24 DMUW.SI SGD $1.2250 $1.2250 $1.2400 $0.0000 $0.0000 300,700
2020-02-21 DMUW.SI SGD $1.3000 $1.2950 $1.3250 $0.0000 $0.0000 1,600

Copyright © SGTRADES 2018