1. Home
  2. Analytics
  3. Stocks
  4. OCBC 5xLongSG221201
OCBC 5xLongSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-21 DMUW.SI SGD $1.1800 $1.1750 $1.1850 $0.0000 $1.2100 30,000
2022-09-20 DMUW.SI SGD $1.1950 $1.1950 $1.1950 $0.0000 $0.0000 50,000
2022-09-19 DMUW.SI SGD $1.1600 $1.1600 $1.1850 $0.0000 $0.0000 50,000
2022-09-16 DMUW.SI SGD $1.1700 $1.1700 $1.1800 $0.0000 $0.0000 80,000
2022-09-15 DMUW.SI SGD $1.2000 $1.1800 $1.2000 $0.0000 $1.2100 20,900
2022-09-14 DMUW.SI SGD $1.1450 $1.1100 $1.1450 $1.1200 $0.0000 500,000
2022-09-13 DMUW.SI SGD $1.1600 $1.1250 $1.1600 $0.0000 $1.1700 252,000
2022-09-12 DMUW.SI SGD $1.1200 $1.1200 $1.1250 $0.0000 $1.1250 410,000
2022-09-09 DMUW.SI SGD $1.1000 $1.0800 $1.1000 $0.0000 $1.1100 301,600
2022-09-08 DMUW.SI SGD $1.0600 $1.0600 $1.0700 $1.0550 $1.1100 130,500
2022-09-07 DMUW.SI SGD $1.0300 $1.0300 $1.0300 $1.0200 $0.0000 100,000
2022-09-06 DMUW.SI SGD $1.0650 $1.0650 $1.0650 $0.0000 $0.0000 60,000
2022-09-05 DMUW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $1.0950 0
2022-09-02 DMUW.SI SGD $1.0350 $1.0350 $1.0350 $0.0000 $1.0950 20,000
2022-09-01 DMUW.SI SGD $1.0850 $1.0850 $1.0950 $1.0800 $1.1100 3,700
2022-08-31 DMUW.SI SGD $1.0800 $1.0800 $1.0800 $0.0000 $1.1500 60,000
2022-08-30 DMUW.SI SGD $1.0900 $1.0900 $1.0900 $0.7300 $1.1900 20,000
2022-08-29 DMUW.SI SGD $1.0250 $1.0200 $1.0350 $0.7300 $1.1500 43,000
2022-08-26 DMUW.SI SGD $1.1300 $1.1300 $1.1300 $0.7300 $1.1700 20,000
2022-08-25 DMUW.SI SGD $1.1050 $1.0900 $1.1050 $1.0800 $1.1400 291,900
2022-08-24 DMUW.SI SGD $1.0500 $1.0500 $1.0850 $1.0200 $1.1600 330,700
2022-08-23 DMUW.SI SGD $1.1100 $1.0800 $1.1250 $1.0600 $1.2300 120,600
2022-08-22 DMUW.SI SGD $1.1550 $1.1500 $1.1750 $1.1450 $1.2300 233,600
2022-08-19 DMUW.SI SGD $1.1700 $1.1700 $1.1950 $0.7300 $1.3600 70,000
2022-08-18 DMUW.SI SGD $1.2350 $1.2350 $1.2500 $1.2300 $1.2500 3,900
2022-08-17 DMUW.SI SGD $1.2000 $1.1800 $1.2000 $1.1950 $1.2000 10,400
2022-08-16 DMUW.SI SGD $1.1350 $1.1350 $1.1700 $0.7300 $1.1700 12,000
2022-08-15 DMUW.SI SGD $1.1550 $1.1500 $1.1550 $1.1500 $1.1600 11,700
2022-08-12 DMUW.SI SGD $1.1350 $1.1350 $1.1350 $0.7300 $0.0000 2,000
2022-08-11 DMUW.SI SGD $1.1450 $1.1150 $1.1500 $1.1400 $1.1600 4,900
2022-08-10 DMUW.SI SGD $1.1100 $1.0700 $1.1150 $1.1050 $1.1100 6,200
2022-08-08 DMUW.SI SGD $1.0500 $0.0000 $0.0000 $0.7300 $1.1500 0
2022-08-05 DMUW.SI SGD $1.0500 $1.0500 $1.0600 $1.0450 $1.0800 900
2022-08-04 DMUW.SI SGD $1.0300 $1.0100 $1.0300 $0.7300 $1.0500 164,000
2022-08-03 DMUW.SI SGD $0.9600 $0.9000 $0.9600 $0.7300 $1.0000 181,100
2022-08-02 DMUW.SI SGD $0.8750 $0.8750 $0.9000 $0.8000 $0.9000 154,000
2022-08-01 DMUW.SI SGD $0.8850 $0.8550 $0.8850 $0.8600 $0.0000 106,000
2022-07-29 DMUW.SI SGD $0.8250 $0.8250 $0.8750 $0.8000 $0.0000 140,000
2022-07-28 DMUW.SI SGD $0.8700 $0.8350 $0.8700 $0.7300 $0.0000 8,000
2022-07-27 DMUW.SI SGD $0.8000 $0.8000 $0.8000 $0.7300 $0.0000 3,000
2022-07-26 DMUW.SI SGD $0.8150 $0.8150 $0.8150 $0.7300 $0.0000 100,000
2022-07-25 DMUW.SI SGD $0.7900 $0.7900 $0.7900 $0.7600 $0.0000 4,000
2022-07-22 DMUW.SI SGD $0.7850 $0.7800 $0.7850 $0.7300 $0.0000 21,400
2022-07-21 DMUW.SI SGD $0.7500 $0.7500 $0.7500 $0.7450 $0.0000 4,700
2022-07-20 DMUW.SI SGD $0.7850 $0.7550 $0.7850 $0.7400 $0.0000 13,400
2022-07-19 DMUW.SI SGD $0.7300 $0.7300 $0.7300 $0.0000 $0.0000 20,000
2022-07-18 DMUW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.7800 0
2022-07-15 DMUW.SI SGD $0.7600 $0.0000 $0.0000 $0.7000 $0.0000 0
2022-07-14 DMUW.SI SGD $0.7600 $0.0000 $0.0000 $0.7150 $0.0000 0
2022-07-13 DMUW.SI SGD $0.7600 $0.7600 $0.7600 $0.0000 $0.0000 20,000

Copyright © SGTRADES 2018